NIFTY 50 26,900 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,950 and a low of ₹945. Final close ₹966.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,084.2 | ₹1,084.3 | ₹1,080.75 | ₹1,084.3 | 195 | 0 |
| 19 Jan 2026 | ₹1,232.6 | ₹1,243.65 | ₹1,232.6 | ₹1,243.65 | 130 | 65 |
| 20 Jan 2026 | ₹1,530.35 | ₹1,538.35 | ₹1,530.35 | ₹1,538.35 | 130 | 130 |
| 21 Jan 2026 | ₹1,652.35 | ₹1,663.65 | ₹1,652.35 | ₹1,663.65 | 130 | 195 |
| 22 Jan 2026 | ₹1,471.15 | ₹1,480.85 | ₹1,471.15 | ₹1,480.85 | 130 | 195 |
| 23 Jan 2026 | ₹1,713.8 | ₹1,733.9 | ₹1,713.8 | ₹1,733.9 | 195 | 195 |
| 27 Jan 2026 | ₹1,636.25 | ₹1,638.9 | ₹1,636.25 | ₹1,638.9 | 130 | 130 |
| 28 Jan 2026 | ₹1,498.05 | ₹1,502.25 | ₹1,498.05 | ₹1,502.25 | 130 | 195 |
| 29 Jan 2026 | ₹1,403.2 | ₹1,418.8 | ₹1,403.2 | ₹1,418.8 | 130 | 195 |
| 30 Jan 2026 | ₹1,564.4 | ₹1,564.5 | ₹1,538.9 | ₹1,538.9 | 195 | 195 |
| 1 Feb 2026 | ₹1,561.05 | ₹1,858.2 | ₹1,473.75 | ₹1,858.2 | 325 | 195 |
| 2 Feb 2026 | ₹1,950 | ₹1,950 | ₹1,850.25 | ₹1,855 | 455 | 520 |
| 3 Feb 2026 | ₹1,091 | ₹1,100.7 | ₹1,091 | ₹1,095.4 | 585 | 585 |
| 4 Feb 2026 | ₹1,203.3 | ₹1,203.3 | ₹1,089.7 | ₹1,126.95 | 1,235 | 780 |
| 5 Feb 2026 | ₹1,199 | ₹1,257.35 | ₹1,197.45 | ₹1,257.35 | 1,235 | 1,040 |
| 6 Feb 2026 | ₹1,266.95 | ₹1,351 | ₹1,230.45 | ₹1,231.1 | 1,430 | 1,170 |
| 9 Feb 2026 | ₹1,040 | ₹1,063.65 | ₹1,026.8 | ₹1,029.5 | 1,820 | 845 |
| 10 Feb 2026 | ₹945.3 | ₹988.5 | ₹945 | ₹966.45 | 1,365 | 715 |