NIFTY 50 26,900 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,733.9 and a low of ₹1,080.75. Final close ₹1,538.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,084.2 | ₹1,084.3 | ₹1,080.75 | ₹1,084.3 | 195 | 0 |
| 19 Jan 2026 | ₹1,232.6 | ₹1,243.65 | ₹1,232.6 | ₹1,243.65 | 130 | 65 |
| 20 Jan 2026 | ₹1,530.35 | ₹1,538.35 | ₹1,530.35 | ₹1,538.35 | 130 | 130 |
| 21 Jan 2026 | ₹1,652.35 | ₹1,663.65 | ₹1,652.35 | ₹1,663.65 | 130 | 195 |
| 22 Jan 2026 | ₹1,471.15 | ₹1,480.85 | ₹1,471.15 | ₹1,480.85 | 130 | 195 |
| 23 Jan 2026 | ₹1,713.8 | ₹1,733.9 | ₹1,713.8 | ₹1,733.9 | 195 | 195 |
| 27 Jan 2026 | ₹1,636.25 | ₹1,638.9 | ₹1,636.25 | ₹1,638.9 | 130 | 130 |
| 28 Jan 2026 | ₹1,498.05 | ₹1,502.25 | ₹1,498.05 | ₹1,502.25 | 130 | 195 |
| 29 Jan 2026 | ₹1,403.2 | ₹1,418.8 | ₹1,403.2 | ₹1,418.8 | 130 | 195 |
| 30 Jan 2026 | ₹1,564.4 | ₹1,564.5 | ₹1,538.9 | ₹1,538.9 | 195 | 195 |