NIFTY 50 27,550 PE traded across 13 sessions from 16 Jan 2026 to 9 Feb 2026, with a life-high of ₹2,511.95 and a low of ₹1,705.9. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,705.9 | ₹1,723.4 | ₹1,705.9 | ₹1,723.4 | 195 | 65 |
| 20 Jan 2026 | ₹2,169.45 | ₹2,178.35 | ₹2,169.45 | ₹2,178.35 | 130 | 130 |
| 21 Jan 2026 | ₹2,284.55 | ₹2,295.65 | ₹2,284.55 | ₹2,295.65 | 130 | 195 |
| 22 Jan 2026 | ₹2,076.15 | ₹2,089.2 | ₹2,076.15 | ₹2,089.2 | 130 | 260 |
| 27 Jan 2026 | ₹2,258.15 | ₹2,270.55 | ₹2,258.15 | ₹2,270.55 | 130 | 325 |
| 28 Jan 2026 | ₹2,129.15 | ₹2,225 | ₹2,129.15 | ₹2,224.3 | 325 | 390 |
| 29 Jan 2026 | ₹2,206.35 | ₹2,260.65 | ₹2,042.1 | ₹2,042.1 | 260 | 390 |
| 30 Jan 2026 | ₹2,165.2 | ₹2,165.2 | ₹2,156.05 | ₹2,156.05 | 130 | 390 |
| 1 Feb 2026 | ₹2,511.95 | ₹2,511.95 | ₹2,501.35 | ₹2,501.35 | 130 | 390 |
| 2 Feb 2026 | ₹2,467.05 | ₹2,467.05 | ₹2,456 | ₹2,456 | 130 | 390 |
| 3 Feb 2026 | ₹1,741.25 | ₹1,741.25 | ₹1,736.7 | ₹1,736.7 | 130 | 390 |
| 6 Feb 2026 | ₹1,948 | ₹1,948 | ₹1,948 | ₹1,948 | 65 | 390 |
| 9 Feb 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 65 | 390 |