NIFTY 50 27,650 PE traded across 12 sessions from 16 Jan 2026 to 4 Feb 2026, with a life-high of ₹2,606 and a low of ₹1,719.4. Final close ₹1,719.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,802.65 | ₹1,821.95 | ₹1,802.65 | ₹1,821.95 | 195 | 65 |
| 20 Jan 2026 | ₹2,268.35 | ₹2,277.15 | ₹2,268.35 | ₹2,277.15 | 130 | 130 |
| 21 Jan 2026 | ₹2,394.65 | ₹2,406.15 | ₹2,394.65 | ₹2,406.15 | 130 | 195 |
| 22 Jan 2026 | ₹2,178.65 | ₹2,198.8 | ₹2,178.65 | ₹2,198.8 | 130 | 260 |
| 27 Jan 2026 | ₹2,383.9 | ₹2,393.45 | ₹2,383.9 | ₹2,393.45 | 130 | 260 |
| 28 Jan 2026 | ₹2,250.7 | ₹2,255.45 | ₹2,250.7 | ₹2,255.45 | 130 | 260 |
| 29 Jan 2026 | ₹2,131.95 | ₹2,147.4 | ₹2,131.95 | ₹2,142.3 | 195 | 260 |
| 30 Jan 2026 | ₹2,307.45 | ₹2,307.45 | ₹2,279.3 | ₹2,279.3 | 130 | 260 |
| 1 Feb 2026 | ₹2,604.5 | ₹2,606 | ₹2,595.65 | ₹2,595.65 | 260 | 260 |
| 2 Feb 2026 | ₹2,560.8 | ₹2,560.8 | ₹2,549 | ₹2,549 | 130 | 325 |
| 3 Feb 2026 | ₹1,917.95 | ₹1,917.95 | ₹1,889.65 | ₹1,890 | 195 | 325 |
| 4 Feb 2026 | ₹1,943.6 | ₹1,943.6 | ₹1,719.4 | ₹1,719.4 | 130 | 390 |