NIFTY 50 23,800 PE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹74.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹27.05 | ₹67.8 | ₹24.15 | ₹37.65 | 93,015 | 34,385 |
| 22 Jan 2026 | ₹29 | ₹40 | ₹21.9 | ₹23.8 | 85,540 | 23,660 |
| 23 Jan 2026 | ₹26.5 | ₹43.55 | ₹20.7 | ₹42.5 | 62,920 | 41,795 |
| 27 Jan 2026 | ₹36.25 | ₹57.4 | ₹23.05 | ₹24.5 | 2,22,950 | 53,690 |
| 28 Jan 2026 | ₹24.5 | ₹26.8 | ₹13 | ₹15.2 | 5,12,200 | 1,72,705 |
| 29 Jan 2026 | ₹16 | ₹21.9 | ₹11.1 | ₹11.75 | 3,94,810 | 1,92,595 |
| 30 Jan 2026 | ₹14.95 | ₹18.3 | ₹13.25 | ₹15.55 | 5,05,570 | 2,92,630 |
| 1 Feb 2026 | ₹15.6 | ₹74.15 | ₹9.3 | ₹45.9 | 37,16,895 | 4,83,145 |
| 2 Feb 2026 | ₹48.15 | ₹48.15 | ₹12.15 | ₹12.8 | 49,07,890 | 9,83,385 |
| 3 Feb 2026 | ₹5.1 | ₹26.75 | ₹2.35 | ₹6.4 | 57,40,345 | 7,96,250 |
| 4 Feb 2026 | ₹7.1 | ₹7.1 | ₹3.4 | ₹4.8 | 84,60,465 | 15,71,830 |
| 5 Feb 2026 | ₹5.35 | ₹5.55 | ₹1.8 | ₹2.2 | 74,78,705 | 19,56,370 |
| 6 Feb 2026 | ₹2.2 | ₹3.45 | ₹1.7 | ₹2.75 | 1,42,14,980 | 32,52,990 |
| 9 Feb 2026 | ₹2.45 | ₹3.2 | ₹1.3 | ₹3.1 | 1,19,51,420 | 20,54,000 |
| 10 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 52,00,585 | 11,38,930 |