NIFTY 50 23,800 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹67.8 and a low of ₹11.1. Final close ₹15.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹27.05 | ₹67.8 | ₹24.15 | ₹37.65 | 93,015 | 34,385 |
| 22 Jan 2026 | ₹29 | ₹40 | ₹21.9 | ₹23.8 | 85,540 | 23,660 |
| 23 Jan 2026 | ₹26.5 | ₹43.55 | ₹20.7 | ₹42.5 | 62,920 | 41,795 |
| 27 Jan 2026 | ₹36.25 | ₹57.4 | ₹23.05 | ₹24.5 | 2,22,950 | 53,690 |
| 28 Jan 2026 | ₹24.5 | ₹26.8 | ₹13 | ₹15.2 | 5,12,200 | 1,72,705 |
| 29 Jan 2026 | ₹16 | ₹21.9 | ₹11.1 | ₹11.75 | 3,94,810 | 1,92,595 |
| 30 Jan 2026 | ₹14.95 | ₹18.3 | ₹13.25 | ₹15.55 | 5,05,570 | 2,92,630 |