NIFTY 50 25,600 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,054.35 and a low of ₹23.8. Final close ₹335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹486.15 | ₹558.1 | ₹382.75 | ₹558.1 | 2,535 | 1,040 |
| 13 Jan 2026 | ₹557.3 | ₹557.3 | ₹428.5 | ₹482 | 7,930 | 3,640 |
| 14 Jan 2026 | ₹480.7 | ₹515 | ₹414.25 | ₹446 | 9,230 | 7,475 |
| 16 Jan 2026 | ₹454.1 | ₹577.05 | ₹437.1 | ₹440 | 25,675 | 13,195 |
| 19 Jan 2026 | ₹400 | ₹400 | ₹326 | ₹338 | 64,935 | 30,615 |
| 20 Jan 2026 | ₹335.05 | ₹350.3 | ₹201.25 | ₹210.45 | 94,770 | 44,200 |
| 21 Jan 2026 | ₹215.35 | ₹245 | ₹142.45 | ₹184.5 | 1,98,185 | 68,055 |
| 22 Jan 2026 | ₹231.55 | ₹282.95 | ₹196.1 | ₹242.1 | 2,81,385 | 75,530 |
| 23 Jan 2026 | ₹226 | ₹246 | ₹145.7 | ₹157.85 | 2,48,105 | 1,03,025 |
| 27 Jan 2026 | ₹172.8 | ₹199 | ₹144 | ₹194.1 | 5,86,625 | 1,33,900 |
| 28 Jan 2026 | ₹197.4 | ₹227.25 | ₹138.75 | ₹180 | 9,80,460 | 2,56,555 |
| 29 Jan 2026 | ₹154.85 | ₹213.35 | ₹126.95 | ₹199.1 | 15,17,035 | 3,53,405 |
| 30 Jan 2026 | ₹151.05 | ₹190.25 | ₹132.8 | ₹159.35 | 20,78,245 | 4,69,235 |
| 1 Feb 2026 | ₹162 | ₹207.3 | ₹35.1 | ₹38.7 | 63,52,190 | 7,61,475 |
| 2 Feb 2026 | ₹40.05 | ₹51.35 | ₹23.8 | ₹42.05 | 71,17,955 | 10,52,870 |
| 3 Feb 2026 | ₹500 | ₹1,054.35 | ₹260.7 | ₹285 | 74,13,315 | 10,12,050 |
| 4 Feb 2026 | ₹283.4 | ₹318 | ₹207.15 | ₹266 | 3,35,91,090 | 10,62,230 |
| 5 Feb 2026 | ₹260.7 | ₹260.7 | ₹142.4 | ₹160.3 | 11,15,86,410 | 38,42,995 |
| 6 Feb 2026 | ₹149.6 | ₹152.35 | ₹72.1 | ₹145.25 | 52,56,68,130 | 54,84,765 |
| 9 Feb 2026 | ₹256.6 | ₹295.95 | ₹211 | ₹269.75 | 2,83,15,300 | 14,24,150 |
| 10 Feb 2026 | ₹295 | ₹391.7 | ₹283.5 | ₹335 | 62,73,410 | 4,77,165 |