NIFTY 50 23,450 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹34.35 and a low of ₹7. Final close ₹10.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹18.7 | ₹22.2 | ₹13.6 | ₹14.7 | 8,515 | 1,365 |
| 23 Jan 2026 | ₹15.4 | ₹27 | ₹12.65 | ₹27 | 15,990 | 3,900 |
| 27 Jan 2026 | ₹23.75 | ₹34.35 | ₹10.7 | ₹10.7 | 27,560 | 11,245 |
| 28 Jan 2026 | ₹15.4 | ₹16.25 | ₹8.65 | ₹8.65 | 84,890 | 12,090 |
| 29 Jan 2026 | ₹10.15 | ₹13.3 | ₹7.15 | ₹7.7 | 27,820 | 5,525 |
| 30 Jan 2026 | ₹8.2 | ₹10.55 | ₹7 | ₹10.2 | 51,805 | 19,305 |