NIFTY 50 23,450 PE traded across 14 sessions from 22 Jan 2026 to 10 Feb 2026, with a life-high of ₹42.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹18.7 | ₹22.2 | ₹13.6 | ₹14.7 | 8,515 | 1,365 |
| 23 Jan 2026 | ₹15.4 | ₹27 | ₹12.65 | ₹27 | 15,990 | 3,900 |
| 27 Jan 2026 | ₹23.75 | ₹34.35 | ₹10.7 | ₹10.7 | 27,560 | 11,245 |
| 28 Jan 2026 | ₹15.4 | ₹16.25 | ₹8.65 | ₹8.65 | 84,890 | 12,090 |
| 29 Jan 2026 | ₹10.15 | ₹13.3 | ₹7.15 | ₹7.7 | 27,820 | 5,525 |
| 30 Jan 2026 | ₹8.2 | ₹10.55 | ₹7 | ₹10.2 | 51,805 | 19,305 |
| 1 Feb 2026 | ₹11.6 | ₹42.8 | ₹6 | ₹23.85 | 3,07,385 | 25,935 |
| 2 Feb 2026 | ₹16.5 | ₹22.5 | ₹7.65 | ₹8 | 5,32,090 | 1,04,780 |
| 3 Feb 2026 | ₹5.05 | ₹17 | ₹2 | ₹5.45 | 7,66,480 | 56,225 |
| 4 Feb 2026 | ₹4.05 | ₹4.45 | ₹2.55 | ₹3.35 | 15,59,610 | 1,42,805 |
| 5 Feb 2026 | ₹3.5 | ₹3.95 | ₹1.45 | ₹1.75 | 14,52,230 | 1,13,750 |
| 6 Feb 2026 | ₹1.8 | ₹2.75 | ₹1.25 | ₹2.15 | 40,55,025 | 1,96,365 |
| 9 Feb 2026 | ₹1.6 | ₹2.75 | ₹1.15 | ₹2.65 | 31,07,975 | 1,65,165 |
| 10 Feb 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 23,52,350 | 1,52,555 |