NIFTY 50 26,250 CE traded across 20 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹273.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹174.6 | ₹174.6 | ₹174.6 | ₹174.6 | 130 | 130 |
| 14 Jan 2026 | ₹144.4 | ₹174.15 | ₹137.4 | ₹152.85 | 2,275 | 1,430 |
| 16 Jan 2026 | ₹156 | ₹199.9 | ₹143.7 | ₹145.6 | 2,535 | 1,690 |
| 19 Jan 2026 | ₹115.15 | ₹116.65 | ₹90.85 | ₹92.3 | 5,005 | 1,755 |
| 20 Jan 2026 | ₹87.6 | ₹89.1 | ₹55.15 | ₹56.55 | 11,635 | 7,215 |
| 21 Jan 2026 | ₹60.15 | ₹67.2 | ₹42.7 | ₹47.6 | 31,655 | 13,325 |
| 22 Jan 2026 | ₹57.15 | ₹75 | ₹54.6 | ₹63.05 | 13,650 | 14,430 |
| 23 Jan 2026 | ₹57.6 | ₹60.8 | ₹39.4 | ₹47.95 | 27,235 | 11,635 |
| 27 Jan 2026 | ₹49 | ₹53.9 | ₹38 | ₹44.85 | 39,000 | 17,810 |
| 28 Jan 2026 | ₹47.7 | ₹54 | ₹29.15 | ₹35.75 | 2,43,425 | 47,190 |
| 29 Jan 2026 | ₹30.2 | ₹39.85 | ₹26.35 | ₹34.75 | 3,25,845 | 43,745 |
| 30 Jan 2026 | ₹30 | ₹38.05 | ₹21.05 | ₹31.85 | 4,11,385 | 60,580 |
| 1 Feb 2026 | ₹31 | ₹45.6 | ₹10.55 | ₹11.7 | 19,41,160 | 2,39,460 |
| 2 Feb 2026 | ₹12 | ₹12.05 | ₹4.85 | ₹5.9 | 10,36,620 | 2,19,895 |
| 3 Feb 2026 | ₹171.35 | ₹273.2 | ₹37.35 | ₹45 | 66,35,850 | 13,68,510 |
| 4 Feb 2026 | ₹45 | ₹45 | ₹20.5 | ₹30.9 | 2,76,99,360 | 12,66,850 |
| 5 Feb 2026 | ₹30 | ₹30 | ₹11.35 | ₹13.2 | 1,85,51,260 | 29,29,745 |
| 6 Feb 2026 | ₹11.5 | ₹11.6 | ₹6.4 | ₹10.75 | 3,52,21,615 | 35,21,375 |
| 9 Feb 2026 | ₹15 | ₹15 | ₹4.65 | ₹7.7 | 6,47,91,935 | 41,69,295 |
| 10 Feb 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 12,01,97,805 | 27,33,055 |