NIFTY 50 25,150 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹650.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹94.8 | ₹94.8 | ₹87.05 | ₹87.05 | 585 | 325 |
| 13 Jan 2026 | ₹78.95 | ₹101 | ₹78.95 | ₹97.6 | 2,600 | 1,690 |
| 14 Jan 2026 | ₹104.25 | ₹115 | ₹88.5 | ₹115 | 2,535 | 2,145 |
| 16 Jan 2026 | ₹96.35 | ₹96.35 | ₹67.35 | ₹88.8 | 1,885 | 2,405 |
| 19 Jan 2026 | ₹135.75 | ₹135.75 | ₹101 | ₹101 | 1,235 | 3,185 |
| 20 Jan 2026 | ₹128 | ₹251.5 | ₹125 | ₹234.85 | 12,220 | 7,410 |
| 21 Jan 2026 | ₹234.85 | ₹391.95 | ₹216.2 | ₹278.05 | 68,705 | 8,775 |
| 22 Jan 2026 | ₹213.2 | ₹280.95 | ₹179.7 | ₹192 | 34,710 | 6,370 |
| 23 Jan 2026 | ₹235.05 | ₹339.15 | ₹208.5 | ₹326.05 | 52,325 | 10,985 |
| 27 Jan 2026 | ₹286.85 | ₹403.05 | ₹214.55 | ₹218.3 | 1,82,390 | 29,250 |
| 28 Jan 2026 | ₹237 | ₹243.25 | ₹165.05 | ₹167.65 | 3,30,525 | 98,150 |
| 29 Jan 2026 | ₹198.2 | ₹252.85 | ₹126.9 | ₹132.25 | 5,37,095 | 81,575 |
| 30 Jan 2026 | ₹180.8 | ₹235.9 | ₹155.6 | ₹165.45 | 6,88,545 | 91,260 |
| 1 Feb 2026 | ₹179.95 | ₹650.45 | ₹137.75 | ₹481.7 | 21,85,040 | 83,915 |
| 2 Feb 2026 | ₹510 | ₹517.95 | ₹230.55 | ₹236.2 | 5,13,695 | 1,29,740 |
| 3 Feb 2026 | ₹24.05 | ₹75.4 | ₹5.25 | ₹36 | 31,62,315 | 4,83,015 |
| 4 Feb 2026 | ₹35.05 | ₹43.55 | ₹18.5 | ₹27.55 | 1,53,29,145 | 19,30,435 |
| 5 Feb 2026 | ₹23.6 | ₹28.25 | ₹17.15 | ₹19.45 | 1,91,59,790 | 12,50,795 |
| 6 Feb 2026 | ₹25 | ₹25 | ₹11.75 | ₹14.9 | 4,31,65,850 | 20,74,930 |
| 9 Feb 2026 | ₹2.35 | ₹9.4 | ₹2.35 | ₹8.9 | 2,99,19,305 | 14,94,480 |
| 10 Feb 2026 | ₹2.85 | ₹3 | ₹0.05 | ₹0.05 | 5,43,73,540 | 22,16,565 |