NIFTY 50 25,150 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹403.05 and a low of ₹67.35. Final close ₹165.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹94.8 | ₹94.8 | ₹87.05 | ₹87.05 | 585 | 325 |
| 13 Jan 2026 | ₹78.95 | ₹101 | ₹78.95 | ₹97.6 | 2,600 | 1,690 |
| 14 Jan 2026 | ₹104.25 | ₹115 | ₹88.5 | ₹115 | 2,535 | 2,145 |
| 16 Jan 2026 | ₹96.35 | ₹96.35 | ₹67.35 | ₹88.8 | 1,885 | 2,405 |
| 19 Jan 2026 | ₹135.75 | ₹135.75 | ₹101 | ₹101 | 1,235 | 3,185 |
| 20 Jan 2026 | ₹128 | ₹251.5 | ₹125 | ₹234.85 | 12,220 | 7,410 |
| 21 Jan 2026 | ₹234.85 | ₹391.95 | ₹216.2 | ₹278.05 | 68,705 | 8,775 |
| 22 Jan 2026 | ₹213.2 | ₹280.95 | ₹179.7 | ₹192 | 34,710 | 6,370 |
| 23 Jan 2026 | ₹235.05 | ₹339.15 | ₹208.5 | ₹326.05 | 52,325 | 10,985 |
| 27 Jan 2026 | ₹286.85 | ₹403.05 | ₹214.55 | ₹218.3 | 1,82,390 | 29,250 |
| 28 Jan 2026 | ₹237 | ₹243.25 | ₹165.05 | ₹167.65 | 3,30,525 | 98,150 |
| 29 Jan 2026 | ₹198.2 | ₹252.85 | ₹126.9 | ₹132.25 | 5,37,095 | 81,575 |
| 30 Jan 2026 | ₹180.8 | ₹235.9 | ₹155.6 | ₹165.45 | 6,88,545 | 91,260 |