NIFTY 50 26,800 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹51.65 | ₹70 | ₹42.6 | ₹66.25 | 4,940 | 2,795 |
| 13 Jan 2026 | ₹67.3 | ₹68.2 | ₹47.15 | ₹51 | 9,360 | 6,370 |
| 14 Jan 2026 | ₹51.8 | ₹52 | ₹43.9 | ₹46 | 8,970 | 8,450 |
| 16 Jan 2026 | ₹48.25 | ₹61.25 | ₹40.25 | ₹42.2 | 14,820 | 14,820 |
| 19 Jan 2026 | ₹29.6 | ₹33.3 | ₹25.65 | ₹27.25 | 60,060 | 33,735 |
| 20 Jan 2026 | ₹27.25 | ₹27.9 | ₹18.7 | ₹18.8 | 50,115 | 32,760 |
| 21 Jan 2026 | ₹18.8 | ₹23.8 | ₹17.1 | ₹17.5 | 58,370 | 16,770 |
| 22 Jan 2026 | ₹20.45 | ₹25.15 | ₹19.45 | ₹20.05 | 33,345 | 20,150 |
| 23 Jan 2026 | ₹20.15 | ₹21.75 | ₹14.05 | ₹14.8 | 44,525 | 21,970 |
| 27 Jan 2026 | ₹18.25 | ₹19 | ₹11.65 | ₹13.25 | 1,37,280 | 39,715 |
| 28 Jan 2026 | ₹15.15 | ₹16.35 | ₹9.4 | ₹10.45 | 3,43,915 | 1,10,435 |
| 29 Jan 2026 | ₹10.45 | ₹11.1 | ₹6.8 | ₹8.75 | 2,35,625 | 1,33,965 |
| 30 Jan 2026 | ₹7.95 | ₹11.35 | ₹6.55 | ₹11.35 | 2,83,205 | 2,05,140 |
| 1 Feb 2026 | ₹15 | ₹15 | ₹3.9 | ₹6 | 18,64,915 | 2,36,730 |
| 2 Feb 2026 | ₹4.95 | ₹5.65 | ₹2 | ₹2.35 | 15,46,610 | 3,34,815 |
| 3 Feb 2026 | ₹71 | ₹71 | ₹8.7 | ₹13 | 98,74,800 | 16,73,035 |
| 4 Feb 2026 | ₹10.2 | ₹10.4 | ₹4.7 | ₹6.3 | 1,88,96,735 | 32,18,215 |
| 5 Feb 2026 | ₹5.9 | ₹5.9 | ₹3.6 | ₹4.8 | 2,68,52,475 | 61,62,910 |
| 6 Feb 2026 | ₹3.9 | ₹4.55 | ₹2.35 | ₹3.3 | 4,91,79,065 | 56,37,320 |
| 9 Feb 2026 | ₹3 | ₹3.4 | ₹1.6 | ₹2.5 | 4,78,26,350 | 57,23,120 |
| 10 Feb 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 5,53,39,960 | 32,57,605 |