NIFTY 50 26,800 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹70 and a low of ₹6.55. Final close ₹11.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹51.65 | ₹70 | ₹42.6 | ₹66.25 | 4,940 | 2,795 |
| 13 Jan 2026 | ₹67.3 | ₹68.2 | ₹47.15 | ₹51 | 9,360 | 6,370 |
| 14 Jan 2026 | ₹51.8 | ₹52 | ₹43.9 | ₹46 | 8,970 | 8,450 |
| 16 Jan 2026 | ₹48.25 | ₹61.25 | ₹40.25 | ₹42.2 | 14,820 | 14,820 |
| 19 Jan 2026 | ₹29.6 | ₹33.3 | ₹25.65 | ₹27.25 | 60,060 | 33,735 |
| 20 Jan 2026 | ₹27.25 | ₹27.9 | ₹18.7 | ₹18.8 | 50,115 | 32,760 |
| 21 Jan 2026 | ₹18.8 | ₹23.8 | ₹17.1 | ₹17.5 | 58,370 | 16,770 |
| 22 Jan 2026 | ₹20.45 | ₹25.15 | ₹19.45 | ₹20.05 | 33,345 | 20,150 |
| 23 Jan 2026 | ₹20.15 | ₹21.75 | ₹14.05 | ₹14.8 | 44,525 | 21,970 |
| 27 Jan 2026 | ₹18.25 | ₹19 | ₹11.65 | ₹13.25 | 1,37,280 | 39,715 |
| 28 Jan 2026 | ₹15.15 | ₹16.35 | ₹9.4 | ₹10.45 | 3,43,915 | 1,10,435 |
| 29 Jan 2026 | ₹10.45 | ₹11.1 | ₹6.8 | ₹8.75 | 2,35,625 | 1,33,965 |
| 30 Jan 2026 | ₹7.95 | ₹11.35 | ₹6.55 | ₹11.35 | 2,83,205 | 2,05,140 |