NIFTY 50 24,300 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹127.95 and a low of ₹19.35. Final close ₹34.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹40.9 | ₹40.9 | ₹22.55 | ₹25.85 | 5,070 | 3,250 |
| 13 Jan 2026 | ₹26.9 | ₹30.85 | ₹22.05 | ₹25.25 | 4,810 | 4,745 |
| 14 Jan 2026 | ₹26.3 | ₹26.9 | ₹23 | ₹26.8 | 1,105 | 5,070 |
| 16 Jan 2026 | ₹20 | ₹21.2 | ₹19.35 | ₹19.9 | 1,235 | 5,720 |
| 19 Jan 2026 | ₹24.8 | ₹28.65 | ₹21.7 | ₹28.65 | 8,060 | 6,045 |
| 20 Jan 2026 | ₹25.5 | ₹60 | ₹25.5 | ₹54 | 26,715 | 8,710 |
| 21 Jan 2026 | ₹55.1 | ₹127.95 | ₹52.3 | ₹81.15 | 1,30,260 | 36,140 |
| 22 Jan 2026 | ₹54.15 | ₹78.2 | ₹46 | ₹48.4 | 1,29,415 | 37,440 |
| 23 Jan 2026 | ₹51.55 | ₹92.45 | ₹49.65 | ₹87.3 | 1,22,915 | 48,035 |
| 27 Jan 2026 | ₹90 | ₹120.2 | ₹50.8 | ₹51.85 | 3,01,600 | 91,975 |
| 28 Jan 2026 | ₹49.9 | ₹58.95 | ₹34.1 | ₹34.55 | 7,23,970 | 1,59,965 |
| 29 Jan 2026 | ₹41.65 | ₹53.45 | ₹25.15 | ₹25.3 | 8,55,855 | 2,02,735 |
| 30 Jan 2026 | ₹34.5 | ₹47.1 | ₹30.95 | ₹34.75 | 10,82,705 | 2,15,540 |