NIFTY 50 24,300 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹189.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹40.9 | ₹40.9 | ₹22.55 | ₹25.85 | 5,070 | 3,250 |
| 13 Jan 2026 | ₹26.9 | ₹30.85 | ₹22.05 | ₹25.25 | 4,810 | 4,745 |
| 14 Jan 2026 | ₹26.3 | ₹26.9 | ₹23 | ₹26.8 | 1,105 | 5,070 |
| 16 Jan 2026 | ₹20 | ₹21.2 | ₹19.35 | ₹19.9 | 1,235 | 5,720 |
| 19 Jan 2026 | ₹24.8 | ₹28.65 | ₹21.7 | ₹28.65 | 8,060 | 6,045 |
| 20 Jan 2026 | ₹25.5 | ₹60 | ₹25.5 | ₹54 | 26,715 | 8,710 |
| 21 Jan 2026 | ₹55.1 | ₹127.95 | ₹52.3 | ₹81.15 | 1,30,260 | 36,140 |
| 22 Jan 2026 | ₹54.15 | ₹78.2 | ₹46 | ₹48.4 | 1,29,415 | 37,440 |
| 23 Jan 2026 | ₹51.55 | ₹92.45 | ₹49.65 | ₹87.3 | 1,22,915 | 48,035 |
| 27 Jan 2026 | ₹90 | ₹120.2 | ₹50.8 | ₹51.85 | 3,01,600 | 91,975 |
| 28 Jan 2026 | ₹49.9 | ₹58.95 | ₹34.1 | ₹34.55 | 7,23,970 | 1,59,965 |
| 29 Jan 2026 | ₹41.65 | ₹53.45 | ₹25.15 | ₹25.3 | 8,55,855 | 2,02,735 |
| 30 Jan 2026 | ₹34.5 | ₹47.1 | ₹30.95 | ₹34.75 | 10,82,705 | 2,15,540 |
| 1 Feb 2026 | ₹35 | ₹189.45 | ₹22.55 | ₹115 | 31,56,205 | 3,90,325 |
| 2 Feb 2026 | ₹90 | ₹121.4 | ₹31 | ₹31.55 | 67,85,285 | 8,66,320 |
| 3 Feb 2026 | ₹7.05 | ₹25 | ₹0.05 | ₹12.55 | 56,07,420 | 6,38,690 |
| 4 Feb 2026 | ₹9.25 | ₹10.1 | ₹5.9 | ₹8.25 | 1,01,68,990 | 18,18,895 |
| 5 Feb 2026 | ₹7 | ₹7.45 | ₹3.45 | ₹4.4 | 97,86,725 | 14,02,115 |
| 6 Feb 2026 | ₹4.85 | ₹5.65 | ₹3.1 | ₹4.55 | 2,09,32,145 | 29,20,060 |
| 9 Feb 2026 | ₹2.5 | ₹4.65 | ₹2 | ₹4 | 1,86,02,155 | 27,23,240 |
| 10 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,19,85,480 | 5,68,555 |