NIFTY 50 24,100 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,864 and a low of ₹681.55. Final close ₹1,820.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,756 | ₹1,756 | ₹1,742.5 | ₹1,742.5 | 130 | 65 |
| 19 Jan 2026 | ₹1,619.55 | ₹1,619.55 | ₹1,612.55 | ₹1,612.55 | 130 | 65 |
| 20 Jan 2026 | ₹1,366.55 | ₹1,366.55 | ₹1,366.55 | ₹1,366.55 | 65 | 65 |
| 21 Jan 2026 | ₹1,206.6 | ₹1,210.95 | ₹1,206.6 | ₹1,210.95 | 130 | 65 |
| 22 Jan 2026 | ₹1,305 | ₹1,311.5 | ₹1,305 | ₹1,311.5 | 130 | 65 |
| 23 Jan 2026 | ₹1,133.45 | ₹1,138.2 | ₹1,131.6 | ₹1,131.6 | 195 | 65 |
| 27 Jan 2026 | ₹1,162 | ₹1,165 | ₹1,102 | ₹1,107 | 4,810 | 2,535 |
| 28 Jan 2026 | ₹1,326 | ₹1,346.45 | ₹1,242.75 | ₹1,242.75 | 195 | 4,940 |
| 29 Jan 2026 | ₹1,412.65 | ₹1,413.75 | ₹1,410.7 | ₹1,410.7 | 195 | 4,875 |
| 30 Jan 2026 | ₹1,257.95 | ₹1,286.55 | ₹1,257.95 | ₹1,286.55 | 130 | 4,875 |
| 1 Feb 2026 | ₹1,225.8 | ₹1,387.15 | ₹730.5 | ₹730.5 | 845 | 4,875 |
| 2 Feb 2026 | ₹729 | ₹1,023.45 | ₹681.55 | ₹1,010.55 | 41,470 | 24,115 |
| 3 Feb 2026 | ₹1,745 | ₹1,745 | ₹1,594.2 | ₹1,655.3 | 25,285 | 9,685 |
| 4 Feb 2026 | ₹1,690.5 | ₹1,743.3 | ₹1,644.55 | ₹1,741.55 | 1,300 | 9,685 |
| 5 Feb 2026 | ₹1,555.05 | ₹1,566.2 | ₹1,555.05 | ₹1,566.2 | 260 | 9,555 |
| 6 Feb 2026 | ₹1,440.7 | ₹1,549.35 | ₹1,417 | ₹1,540 | 520 | 9,100 |
| 9 Feb 2026 | ₹1,715 | ₹1,780 | ₹1,715 | ₹1,755 | 5,525 | 4,940 |
| 10 Feb 2026 | ₹1,864 | ₹1,864 | ₹1,820.85 | ₹1,820.85 | 910 | 3,835 |