NIFTY 50 24,100 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,756 and a low of ₹1,102. Final close ₹1,286.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,756 | ₹1,756 | ₹1,742.5 | ₹1,742.5 | 130 | 65 |
| 19 Jan 2026 | ₹1,619.55 | ₹1,619.55 | ₹1,612.55 | ₹1,612.55 | 130 | 65 |
| 20 Jan 2026 | ₹1,366.55 | ₹1,366.55 | ₹1,366.55 | ₹1,366.55 | 65 | 65 |
| 21 Jan 2026 | ₹1,206.6 | ₹1,210.95 | ₹1,206.6 | ₹1,210.95 | 130 | 65 |
| 22 Jan 2026 | ₹1,305 | ₹1,311.5 | ₹1,305 | ₹1,311.5 | 130 | 65 |
| 23 Jan 2026 | ₹1,133.45 | ₹1,138.2 | ₹1,131.6 | ₹1,131.6 | 195 | 65 |
| 27 Jan 2026 | ₹1,162 | ₹1,165 | ₹1,102 | ₹1,107 | 4,810 | 2,535 |
| 28 Jan 2026 | ₹1,326 | ₹1,346.45 | ₹1,242.75 | ₹1,242.75 | 195 | 4,940 |
| 29 Jan 2026 | ₹1,412.65 | ₹1,413.75 | ₹1,410.7 | ₹1,410.7 | 195 | 4,875 |
| 30 Jan 2026 | ₹1,257.95 | ₹1,286.55 | ₹1,257.95 | ₹1,286.55 | 130 | 4,875 |