NIFTY 50 24,400 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹220.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹32 | ₹32 | ₹29.1 | ₹29.1 | 325 | 195 |
| 13 Jan 2026 | ₹29.55 | ₹34 | ₹27.7 | ₹28.65 | 2,925 | 1,820 |
| 14 Jan 2026 | ₹27.15 | ₹31 | ₹24.85 | ₹29.6 | 10,270 | 1,950 |
| 16 Jan 2026 | ₹26 | ₹26 | ₹20.65 | ₹23.4 | 3,965 | 3,445 |
| 19 Jan 2026 | ₹29.85 | ₹32.05 | ₹25.7 | ₹27.75 | 3,250 | 3,900 |
| 20 Jan 2026 | ₹30.55 | ₹70.6 | ₹25.7 | ₹65 | 29,640 | 9,165 |
| 21 Jan 2026 | ₹66.3 | ₹145.15 | ₹62 | ₹94.1 | 1,90,645 | 22,555 |
| 22 Jan 2026 | ₹63.7 | ₹90.5 | ₹53.75 | ₹56.7 | 1,35,915 | 68,445 |
| 23 Jan 2026 | ₹58.9 | ₹109.15 | ₹58.9 | ₹101.4 | 1,00,425 | 73,840 |
| 27 Jan 2026 | ₹86.65 | ₹140.15 | ₹60.3 | ₹61.6 | 2,85,090 | 99,255 |
| 28 Jan 2026 | ₹59 | ₹68.35 | ₹40.25 | ₹40.25 | 6,00,665 | 1,53,985 |
| 29 Jan 2026 | ₹49 | ₹64.15 | ₹29.75 | ₹30.85 | 8,97,780 | 2,00,915 |
| 30 Jan 2026 | ₹41.3 | ₹56.9 | ₹37 | ₹42.2 | 12,11,795 | 2,40,760 |
| 1 Feb 2026 | ₹30 | ₹220.9 | ₹27.7 | ₹135.55 | 37,18,325 | 4,23,020 |
| 2 Feb 2026 | ₹138.95 | ₹150.6 | ₹38.75 | ₹40.7 | 76,46,275 | 10,53,325 |
| 3 Feb 2026 | ₹6.65 | ₹39 | ₹4.45 | ₹11.55 | 56,19,315 | 7,47,435 |
| 4 Feb 2026 | ₹10.45 | ₹11.1 | ₹6.65 | ₹9.4 | 1,15,32,885 | 11,05,650 |
| 5 Feb 2026 | ₹9.4 | ₹9.4 | ₹3.95 | ₹5.25 | 1,28,19,365 | 20,72,395 |
| 6 Feb 2026 | ₹5.5 | ₹6.25 | ₹3.1 | ₹5.1 | 2,76,94,745 | 26,83,200 |
| 9 Feb 2026 | ₹3.3 | ₹5 | ₹2.15 | ₹4.2 | 2,01,13,665 | 30,86,395 |
| 10 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,77,76,980 | 14,25,190 |