NIFTY 50 25,850 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹516 and a low of ₹12.75. Final close ₹84.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹310.05 | ₹403.7 | ₹272.6 | ₹403.7 | 2,665 | 2,080 |
| 13 Jan 2026 | ₹286.05 | ₹388.85 | ₹286.05 | ₹327 | 1,560 | 2,080 |
| 14 Jan 2026 | ₹311 | ₹362.6 | ₹287 | ₹296.65 | 2,015 | 2,600 |
| 16 Jan 2026 | ₹327.85 | ₹424.8 | ₹300 | ₹307.8 | 11,635 | 8,645 |
| 19 Jan 2026 | ₹240 | ₹260.75 | ₹216.35 | ₹218 | 4,485 | 10,855 |
| 20 Jan 2026 | ₹235.8 | ₹235.8 | ₹123.85 | ₹130.6 | 18,590 | 16,705 |
| 21 Jan 2026 | ₹130.7 | ₹154.45 | ₹89.7 | ₹108.65 | 54,925 | 25,090 |
| 22 Jan 2026 | ₹143.8 | ₹174.35 | ₹122.3 | ₹149.5 | 67,275 | 48,035 |
| 23 Jan 2026 | ₹138.25 | ₹153.95 | ₹87.8 | ₹99.4 | 69,225 | 52,910 |
| 27 Jan 2026 | ₹100.05 | ₹120.2 | ₹89.15 | ₹114.7 | 1,19,795 | 64,740 |
| 28 Jan 2026 | ₹126.45 | ₹136.2 | ₹77.2 | ₹100.2 | 12,81,930 | 5,86,235 |
| 29 Jan 2026 | ₹87.05 | ₹118.45 | ₹70.85 | ₹107.3 | 8,65,800 | 6,31,085 |
| 30 Jan 2026 | ₹85 | ₹107.95 | ₹71.65 | ₹85.05 | 7,97,875 | 6,42,070 |
| 1 Feb 2026 | ₹89.75 | ₹120 | ₹21.65 | ₹22.85 | 29,14,730 | 7,79,155 |
| 2 Feb 2026 | ₹23.7 | ₹27.1 | ₹12.75 | ₹17.85 | 29,06,995 | 8,86,990 |
| 3 Feb 2026 | ₹516 | ₹516 | ₹135.15 | ₹151.75 | 1,21,96,210 | 18,83,375 |
| 4 Feb 2026 | ₹133.65 | ₹159.5 | ₹100.45 | ₹126 | 8,90,83,475 | 25,04,840 |
| 5 Feb 2026 | ₹118.7 | ₹118.7 | ₹52.05 | ₹58.75 | 5,20,26,390 | 35,95,605 |
| 6 Feb 2026 | ₹51.6 | ₹51.6 | ₹21.75 | ₹42.15 | 12,58,00,285 | 42,91,430 |
| 9 Feb 2026 | ₹95.2 | ₹104.1 | ₹62.05 | ₹71.3 | 51,72,92,750 | 74,51,730 |
| 10 Feb 2026 | ₹90 | ₹144 | ₹53.5 | ₹84.9 | 36,55,14,240 | 21,87,835 |