NIFTY 50 26,600 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,850 and a low of ₹610.2. Final close ₹665.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹805.1 | ₹817.55 | ₹805.1 | ₹817.55 | 130 | 65 |
| 19 Jan 2026 | ₹920.35 | ₹930.6 | ₹920.35 | ₹930.55 | 260 | 130 |
| 20 Jan 2026 | ₹1,206.25 | ₹1,206.25 | ₹1,206.25 | ₹1,206.25 | 65 | 130 |
| 21 Jan 2026 | ₹1,366.2 | ₹1,371.65 | ₹1,366.2 | ₹1,371.65 | 130 | 130 |
| 22 Jan 2026 | ₹1,243.8 | ₹1,250.15 | ₹1,243.8 | ₹1,250.15 | 130 | 130 |
| 23 Jan 2026 | ₹1,310 | ₹1,420 | ₹1,285 | ₹1,420 | 845 | 325 |
| 27 Jan 2026 | ₹1,385 | ₹1,460 | ₹1,385 | ₹1,440 | 195 | 975 |
| 28 Jan 2026 | ₹1,221.2 | ₹1,221.2 | ₹1,189.95 | ₹1,215 | 325 | 1,040 |
| 29 Jan 2026 | ₹1,107.55 | ₹1,126.5 | ₹1,107.55 | ₹1,113.95 | 1,105 | 1,170 |
| 30 Jan 2026 | ₹1,221.15 | ₹1,274.4 | ₹1,220 | ₹1,274.4 | 1,690 | 2,470 |
| 1 Feb 2026 | ₹1,307.45 | ₹1,645 | ₹1,262.1 | ₹1,645 | 975 | 3,250 |
| 2 Feb 2026 | ₹1,778.7 | ₹1,850 | ₹1,548 | ₹1,548 | 3,055 | 6,110 |
| 3 Feb 2026 | ₹897.2 | ₹947.25 | ₹738.95 | ₹856.05 | 57,980 | 22,100 |
| 4 Feb 2026 | ₹948.8 | ₹948.8 | ₹765.5 | ₹842.55 | 25,675 | 31,850 |
| 5 Feb 2026 | ₹895 | ₹996.65 | ₹890.1 | ₹952.05 | 10,790 | 35,035 |
| 6 Feb 2026 | ₹981.8 | ₹1,098.4 | ₹918.4 | ₹927.4 | 10,075 | 33,020 |
| 9 Feb 2026 | ₹786.65 | ₹786.95 | ₹726.15 | ₹746.1 | 19,630 | 27,625 |
| 10 Feb 2026 | ₹716.6 | ₹717 | ₹610.2 | ₹665.55 | 37,050 | 17,095 |