NIFTY 50 26,600 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,460 and a low of ₹805.1. Final close ₹1,274.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹805.1 | ₹817.55 | ₹805.1 | ₹817.55 | 130 | 65 |
| 19 Jan 2026 | ₹920.35 | ₹930.6 | ₹920.35 | ₹930.55 | 260 | 130 |
| 20 Jan 2026 | ₹1,206.25 | ₹1,206.25 | ₹1,206.25 | ₹1,206.25 | 65 | 130 |
| 21 Jan 2026 | ₹1,366.2 | ₹1,371.65 | ₹1,366.2 | ₹1,371.65 | 130 | 130 |
| 22 Jan 2026 | ₹1,243.8 | ₹1,250.15 | ₹1,243.8 | ₹1,250.15 | 130 | 130 |
| 23 Jan 2026 | ₹1,310 | ₹1,420 | ₹1,285 | ₹1,420 | 845 | 325 |
| 27 Jan 2026 | ₹1,385 | ₹1,460 | ₹1,385 | ₹1,440 | 195 | 975 |
| 28 Jan 2026 | ₹1,221.2 | ₹1,221.2 | ₹1,189.95 | ₹1,215 | 325 | 1,040 |
| 29 Jan 2026 | ₹1,107.55 | ₹1,126.5 | ₹1,107.55 | ₹1,113.95 | 1,105 | 1,170 |
| 30 Jan 2026 | ₹1,221.15 | ₹1,274.4 | ₹1,220 | ₹1,274.4 | 1,690 | 2,470 |