NIFTY 50 26,650 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹86.4 | ₹93.4 | ₹57 | ₹93.4 | 3,705 | 1,950 |
| 13 Jan 2026 | ₹84.95 | ₹91.15 | ₹64.05 | ₹73.8 | 6,565 | 3,380 |
| 14 Jan 2026 | ₹71.4 | ₹71.4 | ₹59 | ₹63.1 | 5,525 | 3,575 |
| 16 Jan 2026 | ₹62.05 | ₹87.75 | ₹57.05 | ₹59.55 | 12,480 | 3,900 |
| 19 Jan 2026 | ₹40.75 | ₹46.7 | ₹36.3 | ₹36.3 | 8,385 | 7,410 |
| 20 Jan 2026 | ₹35.5 | ₹36.6 | ₹24.8 | ₹24.8 | 10,075 | 9,360 |
| 21 Jan 2026 | ₹24.8 | ₹28 | ₹21.3 | ₹21.95 | 13,455 | 5,980 |
| 22 Jan 2026 | ₹29.25 | ₹34.05 | ₹26.3 | ₹26.75 | 10,530 | 12,090 |
| 23 Jan 2026 | ₹26.6 | ₹27.7 | ₹19.2 | ₹19.2 | 9,555 | 14,690 |
| 27 Jan 2026 | ₹21.7 | ₹23.85 | ₹15.9 | ₹18.35 | 22,620 | 16,315 |
| 28 Jan 2026 | ₹19.45 | ₹21.75 | ₹12.55 | ₹13.35 | 1,13,230 | 24,310 |
| 29 Jan 2026 | ₹12 | ₹14.85 | ₹9.9 | ₹11.75 | 1,51,385 | 14,235 |
| 30 Jan 2026 | ₹10.25 | ₹13.95 | ₹10.25 | ₹12.9 | 62,335 | 21,775 |
| 1 Feb 2026 | ₹12 | ₹18.3 | ₹5.05 | ₹6.05 | 2,83,010 | 53,040 |
| 2 Feb 2026 | ₹6.8 | ₹6.8 | ₹2.5 | ₹2.7 | 1,58,925 | 62,530 |
| 3 Feb 2026 | ₹200 | ₹200 | ₹11.5 | ₹15.75 | 30,38,165 | 3,49,180 |
| 4 Feb 2026 | ₹13.65 | ₹17.5 | ₹6.6 | ₹9.15 | 1,44,65,620 | 8,89,395 |
| 5 Feb 2026 | ₹9.7 | ₹9.7 | ₹4.55 | ₹6.05 | 1,40,83,290 | 18,81,165 |
| 6 Feb 2026 | ₹4.6 | ₹5.95 | ₹3.05 | ₹4.55 | 1,98,98,450 | 11,92,945 |
| 9 Feb 2026 | ₹5 | ₹5 | ₹2.05 | ₹3 | 2,97,50,825 | 18,39,630 |
| 10 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 3,00,18,495 | 17,36,995 |