NIFTY 50 23,700 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,804.1 and a low of ₹1,557.45. Final close ₹1,665.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,581.85 | ₹1,581.85 | ₹1,581.85 | ₹1,581.85 | 65 | 0 |
| 27 Jan 2026 | ₹1,557.45 | ₹1,557.45 | ₹1,557.45 | ₹1,557.45 | 65 | 65 |
| 28 Jan 2026 | ₹1,681 | ₹1,696.55 | ₹1,681 | ₹1,696.55 | 130 | 65 |
| 29 Jan 2026 | ₹1,804.1 | ₹1,804.1 | ₹1,797.75 | ₹1,797.75 | 130 | 65 |
| 30 Jan 2026 | ₹1,671.35 | ₹1,671.35 | ₹1,665.95 | ₹1,665.95 | 260 | 65 |