NIFTY 50 23,700 CE traded across 12 sessions from 21 Jan 2026 to 9 Feb 2026, with a life-high of ₹2,255.8 and a low of ₹1,150. Final close ₹2,164.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,581.85 | ₹1,581.85 | ₹1,581.85 | ₹1,581.85 | 65 | 0 |
| 27 Jan 2026 | ₹1,557.45 | ₹1,557.45 | ₹1,557.45 | ₹1,557.45 | 65 | 65 |
| 28 Jan 2026 | ₹1,681 | ₹1,696.55 | ₹1,681 | ₹1,696.55 | 130 | 65 |
| 29 Jan 2026 | ₹1,804.1 | ₹1,804.1 | ₹1,797.75 | ₹1,797.75 | 130 | 65 |
| 30 Jan 2026 | ₹1,671.35 | ₹1,671.35 | ₹1,665.95 | ₹1,665.95 | 260 | 65 |
| 1 Feb 2026 | ₹1,644.25 | ₹1,684.9 | ₹1,644.25 | ₹1,661.65 | 390 | 65 |
| 2 Feb 2026 | ₹1,150 | ₹1,398 | ₹1,150 | ₹1,398 | 650 | 650 |
| 3 Feb 2026 | ₹2,255.8 | ₹2,255.8 | ₹2,088.15 | ₹2,088.15 | 325 | 585 |
| 4 Feb 2026 | ₹1,984.75 | ₹2,137.95 | ₹1,982.45 | ₹2,076.55 | 910 | 650 |
| 5 Feb 2026 | ₹1,908.65 | ₹1,908.65 | ₹1,908.65 | ₹1,908.65 | 130 | 650 |
| 6 Feb 2026 | ₹1,925 | ₹1,930 | ₹1,864.1 | ₹1,920 | 325 | 520 |
| 9 Feb 2026 | ₹2,120 | ₹2,180 | ₹2,120 | ₹2,164.9 | 325 | 520 |