NIFTY 50 25,050 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹983.95 and a low of ₹109.5. Final close ₹884.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹864.25 | ₹864.25 | ₹862.05 | ₹862.05 | 130 | 0 |
| 19 Jan 2026 | ₹774.4 | ₹790.6 | ₹761.15 | ₹761.15 | 390 | 390 |
| 20 Jan 2026 | ₹707.9 | ₹707.9 | ₹655 | ₹655 | 195 | 520 |
| 21 Jan 2026 | ₹527.7 | ₹557.65 | ₹355.05 | ₹461.6 | 36,075 | 4,615 |
| 22 Jan 2026 | ₹520 | ₹635.9 | ₹477.5 | ₹562.4 | 9,750 | 3,770 |
| 23 Jan 2026 | ₹542.65 | ₹559.85 | ₹376 | ₹402.4 | 45,045 | 18,395 |
| 27 Jan 2026 | ₹415.4 | ₹495.25 | ₹355.85 | ₹495.25 | 1,44,365 | 14,950 |
| 28 Jan 2026 | ₹512.75 | ₹548.95 | ₹403.7 | ₹492.8 | 60,840 | 25,805 |
| 29 Jan 2026 | ₹430.45 | ₹563.6 | ₹378.7 | ₹545.1 | 46,020 | 27,950 |
| 30 Jan 2026 | ₹424.5 | ₹503.9 | ₹397.1 | ₹465.45 | 67,210 | 33,215 |
| 1 Feb 2026 | ₹441.3 | ₹542 | ₹125 | ₹143.05 | 21,70,610 | 2,03,515 |
| 2 Feb 2026 | ₹150 | ₹241.2 | ₹109.5 | ₹234.45 | 29,77,585 | 2,19,050 |
| 3 Feb 2026 | ₹772.65 | ₹983.95 | ₹651.05 | ₹738.3 | 3,99,880 | 1,14,335 |
| 4 Feb 2026 | ₹657.25 | ₹810.25 | ₹644.95 | ₹740.55 | 73,450 | 96,655 |
| 5 Feb 2026 | ₹700.05 | ₹700.05 | ₹577.3 | ₹617.7 | 55,575 | 88,660 |
| 6 Feb 2026 | ₹560 | ₹644.35 | ₹470.2 | ₹633.65 | 94,380 | 80,405 |
| 9 Feb 2026 | ₹795.7 | ₹835 | ₹759.2 | ₹812.4 | 47,710 | 76,115 |
| 10 Feb 2026 | ₹859.95 | ₹934 | ₹845.1 | ₹884.5 | 37,960 | 65,065 |