NIFTY 50 26,050 PE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹900 and a low of ₹301.75. Final close ₹742.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹476.05 | ₹511.35 | ₹476.05 | ₹511.3 | 390 | 650 |
| 14 Jan 2026 | ₹481.65 | ₹481.65 | ₹301.75 | ₹301.75 | 390 | 260 |
| 16 Jan 2026 | ₹412 | ₹431.5 | ₹333.85 | ₹417.9 | 1,365 | 260 |
| 19 Jan 2026 | ₹482.25 | ₹485.9 | ₹482.25 | ₹485.9 | 325 | 195 |
| 20 Jan 2026 | ₹530.75 | ₹530.75 | ₹527.3 | ₹527.3 | 130 | 390 |
| 21 Jan 2026 | ₹860.8 | ₹860.8 | ₹855.25 | ₹860 | 195 | 455 |
| 22 Jan 2026 | ₹718.55 | ₹720.3 | ₹718.55 | ₹720.3 | 130 | 520 |
| 23 Jan 2026 | ₹897.55 | ₹899.55 | ₹897.55 | ₹899.55 | 130 | 520 |
| 27 Jan 2026 | ₹900 | ₹900 | ₹868.5 | ₹868.5 | 130 | 455 |
| 28 Jan 2026 | ₹780.2 | ₹780.2 | ₹733 | ₹735.1 | 195 | 455 |
| 29 Jan 2026 | ₹748 | ₹748 | ₹594.15 | ₹618.1 | 715 | 455 |
| 30 Jan 2026 | ₹740 | ₹800.3 | ₹735.2 | ₹742.65 | 1,820 | 1,040 |