NIFTY 50 26,050 PE traded across 20 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,335 and a low of ₹70.05. Final close ₹114.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹476.05 | ₹511.35 | ₹476.05 | ₹511.3 | 390 | 650 |
| 14 Jan 2026 | ₹481.65 | ₹481.65 | ₹301.75 | ₹301.75 | 390 | 260 |
| 16 Jan 2026 | ₹412 | ₹431.5 | ₹333.85 | ₹417.9 | 1,365 | 260 |
| 19 Jan 2026 | ₹482.25 | ₹485.9 | ₹482.25 | ₹485.9 | 325 | 195 |
| 20 Jan 2026 | ₹530.75 | ₹530.75 | ₹527.3 | ₹527.3 | 130 | 390 |
| 21 Jan 2026 | ₹860.8 | ₹860.8 | ₹855.25 | ₹860 | 195 | 455 |
| 22 Jan 2026 | ₹718.55 | ₹720.3 | ₹718.55 | ₹720.3 | 130 | 520 |
| 23 Jan 2026 | ₹897.55 | ₹899.55 | ₹897.55 | ₹899.55 | 130 | 520 |
| 27 Jan 2026 | ₹900 | ₹900 | ₹868.5 | ₹868.5 | 130 | 455 |
| 28 Jan 2026 | ₹780.2 | ₹780.2 | ₹733 | ₹735.1 | 195 | 455 |
| 29 Jan 2026 | ₹748 | ₹748 | ₹594.15 | ₹618.1 | 715 | 455 |
| 30 Jan 2026 | ₹740 | ₹800.3 | ₹735.2 | ₹742.65 | 1,820 | 1,040 |
| 1 Feb 2026 | ₹768.05 | ₹1,149.95 | ₹665 | ₹1,149.95 | 3,055 | 910 |
| 2 Feb 2026 | ₹1,260 | ₹1,335 | ₹1,059 | ₹1,059 | 3,315 | 3,965 |
| 3 Feb 2026 | ₹459.2 | ₹586.65 | ₹301.45 | ₹381.1 | 4,34,330 | 64,155 |
| 4 Feb 2026 | ₹449.95 | ₹457.3 | ₹277.3 | ₹340.05 | 14,67,960 | 1,41,180 |
| 5 Feb 2026 | ₹375.55 | ₹465.45 | ₹344.6 | ₹423 | 8,47,535 | 87,165 |
| 6 Feb 2026 | ₹482.35 | ₹555 | ₹379.3 | ₹395.6 | 2,37,250 | 83,460 |
| 9 Feb 2026 | ₹197 | ₹304.55 | ₹164 | ₹212.3 | 1,15,31,000 | 1,36,695 |
| 10 Feb 2026 | ₹180 | ₹182.35 | ₹70.05 | ₹114.5 | 16,52,54,960 | 6,23,415 |