NIFTY 50 26,100 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,441.25 and a low of ₹114.25. Final close ₹164.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹498.8 | ₹597.45 | ₹395.6 | ₹395.6 | 8,190 | 4,810 |
| 13 Jan 2026 | ₹397.2 | ₹509.25 | ₹387.35 | ₹487.2 | 2,925 | 4,615 |
| 14 Jan 2026 | ₹459.15 | ₹509.3 | ₹412.9 | ₹486.3 | 8,515 | 4,095 |
| 16 Jan 2026 | ₹435.6 | ₹470.1 | ₹346.65 | ₹450.7 | 11,440 | 10,270 |
| 19 Jan 2026 | ₹553.25 | ₹589.5 | ₹499.1 | ₹561.2 | 9,880 | 10,920 |
| 20 Jan 2026 | ₹547.1 | ₹852.8 | ₹545.6 | ₹840 | 9,945 | 14,690 |
| 21 Jan 2026 | ₹800.05 | ₹1,065.65 | ₹798.7 | ₹910 | 3,510 | 14,950 |
| 22 Jan 2026 | ₹799.95 | ₹880.3 | ₹686 | ₹760 | 2,990 | 15,470 |
| 23 Jan 2026 | ₹770.85 | ₹980.75 | ₹770.8 | ₹972.45 | 2,860 | 15,665 |
| 27 Jan 2026 | ₹1,022.4 | ₹1,080 | ₹790.2 | ₹797.05 | 4,680 | 16,770 |
| 28 Jan 2026 | ₹782.2 | ₹827 | ₹737.1 | ₹737.1 | 4,355 | 19,890 |
| 29 Jan 2026 | ₹790 | ₹832.85 | ₹645 | ₹662.6 | 4,875 | 19,630 |
| 30 Jan 2026 | ₹776.9 | ₹883 | ₹740.9 | ₹765 | 5,135 | 19,370 |
| 1 Feb 2026 | ₹771.15 | ₹1,441.25 | ₹691.15 | ₹1,365.95 | 21,645 | 23,010 |
| 2 Feb 2026 | ₹1,308.8 | ₹1,354.6 | ₹1,002 | ₹1,006 | 39,715 | 47,970 |
| 3 Feb 2026 | ₹288.2 | ₹600 | ₹276.25 | ₹412.85 | 19,76,260 | 3,58,735 |
| 4 Feb 2026 | ₹472.55 | ₹495.05 | ₹312 | ₹379.95 | 20,15,195 | 3,68,485 |
| 5 Feb 2026 | ₹384 | ₹511.45 | ₹384 | ₹468.2 | 10,22,450 | 3,90,715 |
| 6 Feb 2026 | ₹530.95 | ₹606 | ₹426.15 | ₹441.8 | 7,97,420 | 2,92,565 |
| 9 Feb 2026 | ₹293.95 | ₹328.6 | ₹234 | ₹257.4 | 1,03,03,540 | 4,23,865 |
| 10 Feb 2026 | ₹230 | ₹232.25 | ₹114.25 | ₹164.9 | 9,22,68,085 | 4,61,045 |