NIFTY 50 26,100 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,080 and a low of ₹346.65. Final close ₹765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹498.8 | ₹597.45 | ₹395.6 | ₹395.6 | 8,190 | 4,810 |
| 13 Jan 2026 | ₹397.2 | ₹509.25 | ₹387.35 | ₹487.2 | 2,925 | 4,615 |
| 14 Jan 2026 | ₹459.15 | ₹509.3 | ₹412.9 | ₹486.3 | 8,515 | 4,095 |
| 16 Jan 2026 | ₹435.6 | ₹470.1 | ₹346.65 | ₹450.7 | 11,440 | 10,270 |
| 19 Jan 2026 | ₹553.25 | ₹589.5 | ₹499.1 | ₹561.2 | 9,880 | 10,920 |
| 20 Jan 2026 | ₹547.1 | ₹852.8 | ₹545.6 | ₹840 | 9,945 | 14,690 |
| 21 Jan 2026 | ₹800.05 | ₹1,065.65 | ₹798.7 | ₹910 | 3,510 | 14,950 |
| 22 Jan 2026 | ₹799.95 | ₹880.3 | ₹686 | ₹760 | 2,990 | 15,470 |
| 23 Jan 2026 | ₹770.85 | ₹980.75 | ₹770.8 | ₹972.45 | 2,860 | 15,665 |
| 27 Jan 2026 | ₹1,022.4 | ₹1,080 | ₹790.2 | ₹797.05 | 4,680 | 16,770 |
| 28 Jan 2026 | ₹782.2 | ₹827 | ₹737.1 | ₹737.1 | 4,355 | 19,890 |
| 29 Jan 2026 | ₹790 | ₹832.85 | ₹645 | ₹662.6 | 4,875 | 19,630 |
| 30 Jan 2026 | ₹776.9 | ₹883 | ₹740.9 | ₹765 | 5,135 | 19,370 |