NIFTY 50 24,150 PE traded across 18 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹137.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹20.85 | ₹22.3 | ₹20.85 | ₹21.05 | 390 | 195 |
| 19 Jan 2026 | ₹19.1 | ₹19.1 | ₹18.5 | ₹18.5 | 780 | 520 |
| 20 Jan 2026 | ₹21.65 | ₹46.5 | ₹18.1 | ₹41.75 | 2,080 | 1,235 |
| 21 Jan 2026 | ₹43.65 | ₹97.9 | ₹42.5 | ₹65.35 | 21,840 | 8,645 |
| 22 Jan 2026 | ₹44.9 | ₹57.85 | ₹37 | ₹37.4 | 8,060 | 8,190 |
| 23 Jan 2026 | ₹40.85 | ₹71.9 | ₹40.8 | ₹71.55 | 12,545 | 8,775 |
| 27 Jan 2026 | ₹69.05 | ₹95 | ₹40.35 | ₹40.7 | 28,340 | 12,610 |
| 28 Jan 2026 | ₹39.5 | ₹45.4 | ₹26.15 | ₹26.85 | 85,020 | 25,740 |
| 29 Jan 2026 | ₹31.6 | ₹40.45 | ₹19.4 | ₹19.9 | 2,38,940 | 17,810 |
| 30 Jan 2026 | ₹27 | ₹35.45 | ₹24.1 | ₹26.8 | 1,63,735 | 44,460 |
| 1 Feb 2026 | ₹30 | ₹137.75 | ₹16.7 | ₹80.2 | 8,19,260 | 1,38,320 |
| 2 Feb 2026 | ₹91.35 | ₹91.35 | ₹22.35 | ₹23.85 | 17,02,350 | 1,73,095 |
| 3 Feb 2026 | ₹15 | ₹36.4 | ₹2.95 | ₹9.95 | 12,94,085 | 98,670 |
| 4 Feb 2026 | ₹10.05 | ₹10.85 | ₹5.05 | ₹7.05 | 25,44,685 | 1,91,815 |
| 5 Feb 2026 | ₹6.25 | ₹6.75 | ₹2.9 | ₹3.6 | 23,84,395 | 2,28,540 |
| 6 Feb 2026 | ₹3.5 | ₹4.9 | ₹2.55 | ₹4.05 | 1,27,61,710 | 4,29,650 |
| 9 Feb 2026 | ₹2.25 | ₹4.3 | ₹1.7 | ₹3.75 | 56,27,245 | 4,93,870 |
| 10 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 49,89,725 | 3,46,190 |