NIFTY 50 24,150 PE traded across 10 sessions from 13 Jan 2026 to 30 Jan 2026, with a life-high of ₹97.9 and a low of ₹18.1. Final close ₹26.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹20.85 | ₹22.3 | ₹20.85 | ₹21.05 | 390 | 195 |
| 19 Jan 2026 | ₹19.1 | ₹19.1 | ₹18.5 | ₹18.5 | 780 | 520 |
| 20 Jan 2026 | ₹21.65 | ₹46.5 | ₹18.1 | ₹41.75 | 2,080 | 1,235 |
| 21 Jan 2026 | ₹43.65 | ₹97.9 | ₹42.5 | ₹65.35 | 21,840 | 8,645 |
| 22 Jan 2026 | ₹44.9 | ₹57.85 | ₹37 | ₹37.4 | 8,060 | 8,190 |
| 23 Jan 2026 | ₹40.85 | ₹71.9 | ₹40.8 | ₹71.55 | 12,545 | 8,775 |
| 27 Jan 2026 | ₹69.05 | ₹95 | ₹40.35 | ₹40.7 | 28,340 | 12,610 |
| 28 Jan 2026 | ₹39.5 | ₹45.4 | ₹26.15 | ₹26.85 | 85,020 | 25,740 |
| 29 Jan 2026 | ₹31.6 | ₹40.45 | ₹19.4 | ₹19.9 | 2,38,940 | 17,810 |
| 30 Jan 2026 | ₹27 | ₹35.45 | ₹24.1 | ₹26.8 | 1,63,735 | 44,460 |