NIFTY 50 26,150 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹254.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹200 | ₹250.6 | ₹154 | ₹245 | 3,055 | 1,365 |
| 13 Jan 2026 | ₹241.35 | ₹241.35 | ₹173.15 | ₹203 | 1,235 | 1,690 |
| 14 Jan 2026 | ₹204 | ₹204 | ₹165.9 | ₹178.65 | 3,965 | 2,730 |
| 16 Jan 2026 | ₹178.6 | ₹254.7 | ₹173.4 | ₹180.4 | 4,875 | 3,445 |
| 19 Jan 2026 | ₹133 | ₹140 | ₹118.1 | ₹118.1 | 7,215 | 5,005 |
| 20 Jan 2026 | ₹125.25 | ₹125.25 | ₹67.75 | ₹69.15 | 12,610 | 6,175 |
| 21 Jan 2026 | ₹74.3 | ₹84.4 | ₹49.6 | ₹60.25 | 26,000 | 10,530 |
| 22 Jan 2026 | ₹75.05 | ₹92.3 | ₹67.7 | ₹78.65 | 16,705 | 10,790 |
| 23 Jan 2026 | ₹77.5 | ₹79.25 | ₹47.15 | ₹52.55 | 24,115 | 13,715 |
| 27 Jan 2026 | ₹49.95 | ₹65.75 | ₹47.05 | ₹55.9 | 67,925 | 21,060 |
| 28 Jan 2026 | ₹59.6 | ₹68.85 | ₹36.9 | ₹46.45 | 2,70,920 | 75,400 |
| 29 Jan 2026 | ₹35.15 | ₹53.1 | ₹33.45 | ₹46.35 | 5,51,265 | 79,495 |
| 30 Jan 2026 | ₹36.95 | ₹49.75 | ₹29.05 | ₹40.4 | 5,49,380 | 1,14,660 |
| 1 Feb 2026 | ₹35 | ₹58 | ₹12.4 | ₹12.4 | 14,89,605 | 1,36,500 |
| 2 Feb 2026 | ₹12.4 | ₹13.85 | ₹5.95 | ₹7.3 | 8,05,870 | 1,70,235 |
| 3 Feb 2026 | ₹201.7 | ₹248.45 | ₹52.4 | ₹60.95 | 65,05,850 | 7,67,520 |
| 4 Feb 2026 | ₹54 | ₹59 | ₹29.9 | ₹43.7 | 4,07,29,650 | 14,45,535 |
| 5 Feb 2026 | ₹39.8 | ₹39.8 | ₹15.6 | ₹17.8 | 2,04,85,140 | 22,97,945 |
| 6 Feb 2026 | ₹16.8 | ₹16.8 | ₹7.8 | ₹13.1 | 3,99,67,525 | 25,07,245 |
| 9 Feb 2026 | ₹23 | ₹23 | ₹7.15 | ₹10.75 | 9,16,49,285 | 34,82,895 |
| 10 Feb 2026 | ₹11.5 | ₹11.5 | ₹0.05 | ₹0.05 | 26,44,22,210 | 36,62,100 |