NIFTY 50 25,600 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹696.4 and a low of ₹151.6. Final close ₹378.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹224.85 | ₹315.2 | ₹185.8 | ₹186.95 | 21,840 | 4,485 |
| 13 Jan 2026 | ₹175 | ₹260.75 | ₹170.65 | ₹214.55 | 10,140 | 5,915 |
| 14 Jan 2026 | ₹206.8 | ₹250.3 | ₹189.6 | ₹231.35 | 14,950 | 8,775 |
| 16 Jan 2026 | ₹235.55 | ₹235.55 | ₹151.6 | ₹204.75 | 28,860 | 16,380 |
| 19 Jan 2026 | ₹260 | ₹301.4 | ₹229.4 | ₹276 | 81,900 | 39,390 |
| 20 Jan 2026 | ₹267.85 | ₹485.05 | ₹262.05 | ₹455.95 | 69,940 | 28,535 |
| 21 Jan 2026 | ₹461.5 | ₹685.9 | ₹419.65 | ₹531.45 | 50,115 | 30,290 |
| 22 Jan 2026 | ₹399 | ₹510.9 | ₹346.25 | ₹385 | 33,215 | 30,745 |
| 23 Jan 2026 | ₹413.15 | ₹609.8 | ₹404 | ₹588.45 | 46,735 | 43,225 |
| 27 Jan 2026 | ₹520.05 | ₹696.4 | ₹428.35 | ₹430.85 | 51,090 | 51,675 |
| 28 Jan 2026 | ₹404.1 | ₹490 | ₹363.4 | ₹370.8 | 1,25,450 | 70,070 |
| 29 Jan 2026 | ₹424.05 | ₹507.3 | ₹296.6 | ₹309.9 | 1,96,300 | 93,730 |
| 30 Jan 2026 | ₹390 | ₹484.75 | ₹361.55 | ₹378.45 | 2,66,955 | 1,30,650 |