NIFTY 50 25,600 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,005.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹224.85 | ₹315.2 | ₹185.8 | ₹186.95 | 21,840 | 4,485 |
| 13 Jan 2026 | ₹175 | ₹260.75 | ₹170.65 | ₹214.55 | 10,140 | 5,915 |
| 14 Jan 2026 | ₹206.8 | ₹250.3 | ₹189.6 | ₹231.35 | 14,950 | 8,775 |
| 16 Jan 2026 | ₹235.55 | ₹235.55 | ₹151.6 | ₹204.75 | 28,860 | 16,380 |
| 19 Jan 2026 | ₹260 | ₹301.4 | ₹229.4 | ₹276 | 81,900 | 39,390 |
| 20 Jan 2026 | ₹267.85 | ₹485.05 | ₹262.05 | ₹455.95 | 69,940 | 28,535 |
| 21 Jan 2026 | ₹461.5 | ₹685.9 | ₹419.65 | ₹531.45 | 50,115 | 30,290 |
| 22 Jan 2026 | ₹399 | ₹510.9 | ₹346.25 | ₹385 | 33,215 | 30,745 |
| 23 Jan 2026 | ₹413.15 | ₹609.8 | ₹404 | ₹588.45 | 46,735 | 43,225 |
| 27 Jan 2026 | ₹520.05 | ₹696.4 | ₹428.35 | ₹430.85 | 51,090 | 51,675 |
| 28 Jan 2026 | ₹404.1 | ₹490 | ₹363.4 | ₹370.8 | 1,25,450 | 70,070 |
| 29 Jan 2026 | ₹424.05 | ₹507.3 | ₹296.6 | ₹309.9 | 1,96,300 | 93,730 |
| 30 Jan 2026 | ₹390 | ₹484.75 | ₹361.55 | ₹378.45 | 2,66,955 | 1,30,650 |
| 1 Feb 2026 | ₹397.65 | ₹1,005.6 | ₹320 | ₹867.4 | 3,87,660 | 97,890 |
| 2 Feb 2026 | ₹853.1 | ₹898.6 | ₹536 | ₹543 | 1,39,555 | 1,15,960 |
| 3 Feb 2026 | ₹99.9 | ₹211.8 | ₹99.6 | ₹126 | 1,65,34,700 | 16,30,915 |
| 4 Feb 2026 | ₹141.1 | ₹165.2 | ₹68.75 | ₹94.4 | 10,83,47,460 | 40,95,390 |
| 5 Feb 2026 | ₹96 | ₹137.5 | ₹86.75 | ₹109.6 | 19,58,16,335 | 48,02,395 |
| 6 Feb 2026 | ₹111 | ₹170.1 | ₹64.75 | ₹72.85 | 54,27,22,895 | 1,09,38,980 |
| 9 Feb 2026 | ₹37 | ₹37 | ₹13.05 | ₹16.25 | 16,77,00,065 | 85,91,765 |
| 10 Feb 2026 | ₹6.9 | ₹7.3 | ₹0.05 | ₹0.05 | 15,51,33,030 | 49,83,225 |