NIFTY 50 24,000 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹107.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹24.6 | ₹29.2 | ₹17.95 | ₹19.1 | 13,195 | 7,085 |
| 13 Jan 2026 | ₹20.95 | ₹22 | ₹17 | ₹18 | 6,110 | 7,605 |
| 14 Jan 2026 | ₹21.75 | ₹22 | ₹15.25 | ₹19.5 | 10,920 | 11,180 |
| 16 Jan 2026 | ₹19.5 | ₹19.5 | ₹12.55 | ₹14.9 | 17,225 | 13,325 |
| 19 Jan 2026 | ₹14.95 | ₹17.65 | ₹13.1 | ₹17.25 | 24,440 | 22,165 |
| 20 Jan 2026 | ₹16.6 | ₹39.8 | ₹16 | ₹36.75 | 1,16,610 | 61,165 |
| 21 Jan 2026 | ₹39.55 | ₹85.2 | ₹32.8 | ₹52.55 | 4,68,260 | 87,165 |
| 22 Jan 2026 | ₹38.4 | ₹50 | ₹29 | ₹32.3 | 5,29,945 | 98,085 |
| 23 Jan 2026 | ₹33.25 | ₹58.35 | ₹31.8 | ₹54 | 5,16,035 | 1,96,495 |
| 27 Jan 2026 | ₹62.8 | ₹77 | ₹32.15 | ₹33.6 | 8,92,385 | 2,44,465 |
| 28 Jan 2026 | ₹32.95 | ₹36.9 | ₹20.35 | ₹20.5 | 12,48,585 | 3,34,360 |
| 29 Jan 2026 | ₹24.55 | ₹31.1 | ₹15 | ₹15.4 | 15,77,485 | 4,42,780 |
| 30 Jan 2026 | ₹20 | ₹26.8 | ₹18.45 | ₹21 | 20,69,275 | 5,36,965 |
| 1 Feb 2026 | ₹23 | ₹107.6 | ₹12.6 | ₹67 | 98,23,385 | 13,29,380 |
| 2 Feb 2026 | ₹55.45 | ₹69.7 | ₹16.7 | ₹17.65 | 1,50,42,105 | 22,52,315 |
| 3 Feb 2026 | ₹8 | ₹20.05 | ₹2.65 | ₹9.2 | 2,00,40,735 | 60,57,740 |
| 4 Feb 2026 | ₹8.55 | ₹8.7 | ₹4.35 | ₹6.3 | 2,91,82,465 | 75,39,285 |
| 5 Feb 2026 | ₹4.9 | ₹5.3 | ₹2.45 | ₹3.1 | 2,45,48,550 | 85,97,420 |
| 6 Feb 2026 | ₹3 | ₹4.25 | ₹2.2 | ₹3.3 | 5,74,73,975 | 1,10,06,385 |
| 9 Feb 2026 | ₹2.4 | ₹3.85 | ₹1.45 | ₹3.45 | 4,95,18,365 | 1,00,66,745 |
| 10 Feb 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 3,37,23,235 | 40,92,595 |