NIFTY 50 24,950 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,295.55 and a low of ₹142. Final close ₹986.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹953.85 | ₹953.85 | ₹949.9 | ₹950.25 | 260 | 0 |
| 19 Jan 2026 | ₹852 | ₹852 | ₹847.75 | ₹847.75 | 130 | 130 |
| 20 Jan 2026 | ₹634.45 | ₹634.45 | ₹632.3 | ₹632.3 | 130 | 195 |
| 21 Jan 2026 | ₹615.75 | ₹635 | ₹415.75 | ₹513 | 18,590 | 2,665 |
| 22 Jan 2026 | ₹690 | ₹690 | ₹540.85 | ₹650.05 | 2,145 | 2,600 |
| 23 Jan 2026 | ₹620 | ₹621.85 | ₹439.05 | ₹452.65 | 41,080 | 5,460 |
| 27 Jan 2026 | ₹452.65 | ₹566 | ₹413.5 | ₹563.6 | 55,770 | 6,045 |
| 28 Jan 2026 | ₹586.2 | ₹623.6 | ₹468.65 | ₹570.9 | 24,765 | 16,445 |
| 29 Jan 2026 | ₹519.95 | ₹648.95 | ₹445 | ₹625 | 22,360 | 19,305 |
| 30 Jan 2026 | ₹496.95 | ₹574.85 | ₹463.35 | ₹538.35 | 25,935 | 24,180 |
| 1 Feb 2026 | ₹513.95 | ₹620.5 | ₹157.7 | ₹174.6 | 10,64,050 | 1,95,195 |
| 2 Feb 2026 | ₹180 | ₹304.95 | ₹142 | ₹295.05 | 47,37,395 | 1,75,045 |
| 3 Feb 2026 | ₹1,000 | ₹1,295.55 | ₹750.25 | ₹825.6 | 4,22,110 | 69,225 |
| 4 Feb 2026 | ₹729.6 | ₹903.8 | ₹729.6 | ₹837.5 | 47,905 | 61,490 |
| 5 Feb 2026 | ₹781.95 | ₹794.3 | ₹673.8 | ₹717.3 | 22,750 | 59,670 |
| 6 Feb 2026 | ₹659.55 | ₹736.95 | ₹562.75 | ₹732 | 63,960 | 50,635 |
| 9 Feb 2026 | ₹848.8 | ₹932.95 | ₹848.8 | ₹912 | 10,465 | 45,630 |
| 10 Feb 2026 | ₹971.3 | ₹1,034.2 | ₹948.05 | ₹986.6 | 31,850 | 28,925 |