NIFTY 50 24,950 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹953.85 and a low of ₹413.5. Final close ₹538.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹953.85 | ₹953.85 | ₹949.9 | ₹950.25 | 260 | 0 |
| 19 Jan 2026 | ₹852 | ₹852 | ₹847.75 | ₹847.75 | 130 | 130 |
| 20 Jan 2026 | ₹634.45 | ₹634.45 | ₹632.3 | ₹632.3 | 130 | 195 |
| 21 Jan 2026 | ₹615.75 | ₹635 | ₹415.75 | ₹513 | 18,590 | 2,665 |
| 22 Jan 2026 | ₹690 | ₹690 | ₹540.85 | ₹650.05 | 2,145 | 2,600 |
| 23 Jan 2026 | ₹620 | ₹621.85 | ₹439.05 | ₹452.65 | 41,080 | 5,460 |
| 27 Jan 2026 | ₹452.65 | ₹566 | ₹413.5 | ₹563.6 | 55,770 | 6,045 |
| 28 Jan 2026 | ₹586.2 | ₹623.6 | ₹468.65 | ₹570.9 | 24,765 | 16,445 |
| 29 Jan 2026 | ₹519.95 | ₹648.95 | ₹445 | ₹625 | 22,360 | 19,305 |
| 30 Jan 2026 | ₹496.95 | ₹574.85 | ₹463.35 | ₹538.35 | 25,935 | 24,180 |