NIFTY 50 26,700 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹68.95 | ₹86 | ₹51.95 | ₹84.25 | 29,640 | 12,025 |
| 13 Jan 2026 | ₹83.75 | ₹85.9 | ₹57.95 | ₹67.8 | 57,720 | 32,305 |
| 14 Jan 2026 | ₹65 | ₹70.6 | ₹54 | ₹58.55 | 15,210 | 34,645 |
| 16 Jan 2026 | ₹65 | ₹81.8 | ₹50.8 | ₹52 | 1,63,085 | 27,950 |
| 19 Jan 2026 | ₹40 | ₹42.75 | ₹33 | ₹33.45 | 30,745 | 31,135 |
| 20 Jan 2026 | ₹33.4 | ₹34.25 | ₹22.4 | ₹23.25 | 54,665 | 47,645 |
| 21 Jan 2026 | ₹24.3 | ₹28.3 | ₹19.2 | ₹21.15 | 1,17,910 | 42,315 |
| 22 Jan 2026 | ₹24 | ₹30.25 | ₹23.15 | ₹23.9 | 40,820 | 47,580 |
| 23 Jan 2026 | ₹23.55 | ₹26.25 | ₹17.9 | ₹26.25 | 59,020 | 49,660 |
| 27 Jan 2026 | ₹30 | ₹30 | ₹14.85 | ₹16.5 | 1,23,045 | 57,005 |
| 28 Jan 2026 | ₹16 | ₹19.55 | ₹11.3 | ₹11.35 | 5,11,940 | 1,39,750 |
| 29 Jan 2026 | ₹10 | ₹12.5 | ₹9.15 | ₹9.85 | 3,77,065 | 1,58,015 |
| 30 Jan 2026 | ₹10.65 | ₹13.5 | ₹8.5 | ₹13.5 | 2,96,400 | 1,85,770 |
| 1 Feb 2026 | ₹11.8 | ₹16.55 | ₹4.75 | ₹7.2 | 15,17,100 | 2,50,705 |
| 2 Feb 2026 | ₹6.3 | ₹7.3 | ₹2.3 | ₹2.5 | 14,30,845 | 3,89,220 |
| 3 Feb 2026 | ₹120 | ₹120 | ₹10.1 | ₹14.25 | 1,01,12,765 | 19,04,045 |
| 4 Feb 2026 | ₹11.7 | ₹14.95 | ₹5.85 | ₹8.1 | 2,00,23,640 | 25,12,185 |
| 5 Feb 2026 | ₹6.95 | ₹7.9 | ₹4.2 | ₹5.55 | 2,34,31,330 | 38,98,635 |
| 6 Feb 2026 | ₹4.2 | ₹5.4 | ₹2.75 | ₹4 | 3,82,01,280 | 46,53,610 |
| 9 Feb 2026 | ₹3.95 | ₹5.8 | ₹1.8 | ₹2.75 | 4,90,73,570 | 52,61,555 |
| 10 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 6,25,76,670 | 35,31,645 |