NIFTY 50 24,500 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹260.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹43 | ₹55.95 | ₹27.6 | ₹31.25 | 33,735 | 12,935 |
| 13 Jan 2026 | ₹28.05 | ₹39.65 | ₹28.05 | ₹33.2 | 9,230 | 16,315 |
| 14 Jan 2026 | ₹31 | ₹36.85 | ₹28.4 | ₹35.35 | 17,940 | 20,735 |
| 16 Jan 2026 | ₹30.65 | ₹31.8 | ₹23.2 | ₹28.2 | 46,410 | 21,970 |
| 19 Jan 2026 | ₹32.6 | ₹40.95 | ₹30.05 | ₹36.2 | 60,385 | 34,320 |
| 20 Jan 2026 | ₹33.25 | ₹86.3 | ₹33 | ₹76.15 | 1,51,320 | 60,320 |
| 21 Jan 2026 | ₹74.85 | ₹168.2 | ₹72.8 | ₹108.25 | 8,19,650 | 1,41,765 |
| 22 Jan 2026 | ₹77 | ₹106.85 | ₹61.25 | ₹65.95 | 6,19,320 | 1,58,730 |
| 23 Jan 2026 | ₹70.8 | ₹127.55 | ₹68.05 | ₹120.35 | 5,91,500 | 2,14,695 |
| 27 Jan 2026 | ₹103.05 | ₹161.75 | ₹70.9 | ₹73.75 | 9,04,085 | 2,69,360 |
| 28 Jan 2026 | ₹77.55 | ₹80.4 | ₹49.15 | ₹49.55 | 11,07,730 | 3,06,475 |
| 29 Jan 2026 | ₹54.1 | ₹77.45 | ₹35.85 | ₹37.65 | 14,65,230 | 4,03,065 |
| 30 Jan 2026 | ₹47.6 | ₹69.25 | ₹44.05 | ₹49.95 | 20,12,140 | 5,01,215 |
| 1 Feb 2026 | ₹48.75 | ₹260.3 | ₹34 | ₹164.05 | 1,05,37,865 | 10,76,920 |
| 2 Feb 2026 | ₹141.25 | ₹184.85 | ₹48.75 | ₹52.05 | 1,93,77,150 | 20,84,680 |
| 3 Feb 2026 | ₹18.4 | ₹28.65 | ₹4.75 | ₹13.2 | 1,99,22,500 | 41,49,210 |
| 4 Feb 2026 | ₹13.2 | ₹13.85 | ₹7.3 | ₹10.65 | 2,35,86,485 | 63,13,125 |
| 5 Feb 2026 | ₹8.1 | ₹9.8 | ₹4.7 | ₹5.85 | 2,29,41,555 | 62,93,365 |
| 6 Feb 2026 | ₹5.45 | ₹7.1 | ₹4.15 | ₹5.9 | 5,94,80,915 | 89,00,775 |
| 9 Feb 2026 | ₹3.95 | ₹5.45 | ₹2.25 | ₹4.75 | 6,65,53,435 | 1,07,44,305 |
| 10 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 5,86,33,965 | 55,73,685 |