NIFTY 50 27,450 PE traded across 13 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,413.4 and a low of ₹1,494.65. Final close ₹1,494.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,608.05 | ₹1,625.55 | ₹1,608.05 | ₹1,625.55 | 195 | 65 |
| 20 Jan 2026 | ₹2,066.75 | ₹2,074.3 | ₹2,066.75 | ₹2,074.3 | 130 | 130 |
| 21 Jan 2026 | ₹2,190.7 | ₹2,202.05 | ₹2,190.7 | ₹2,202.05 | 130 | 195 |
| 22 Jan 2026 | ₹1,977.9 | ₹1,990.6 | ₹1,977.9 | ₹1,990.6 | 130 | 260 |
| 27 Jan 2026 | ₹2,159.2 | ₹2,171.55 | ₹2,159.2 | ₹2,171.55 | 130 | 325 |
| 28 Jan 2026 | ₹2,069.4 | ₹2,074.75 | ₹2,054.85 | ₹2,057.4 | 455 | 390 |
| 29 Jan 2026 | ₹2,107.9 | ₹2,161.45 | ₹1,954 | ₹1,954 | 260 | 390 |
| 30 Jan 2026 | ₹2,066.8 | ₹2,066.8 | ₹2,057.65 | ₹2,057.65 | 130 | 390 |
| 1 Feb 2026 | ₹2,413.4 | ₹2,413.4 | ₹2,402.65 | ₹2,402.65 | 130 | 390 |
| 2 Feb 2026 | ₹2,363.4 | ₹2,363.4 | ₹2,352.75 | ₹2,352.75 | 130 | 390 |
| 3 Feb 2026 | ₹1,718.25 | ₹1,718.25 | ₹1,704.9 | ₹1,704.9 | 260 | 455 |
| 4 Feb 2026 | ₹1,743.7 | ₹1,743.7 | ₹1,696.1 | ₹1,696.1 | 130 | 455 |
| 10 Feb 2026 | ₹1,494.65 | ₹1,494.65 | ₹1,494.65 | ₹1,494.65 | 520 | 520 |