NIFTY 50 26,200 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,593.25 and a low of ₹180.65. Final close ₹264.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹867.9 | ₹867.9 | ₹580.15 | ₹580.15 | 260 | 585 |
| 13 Jan 2026 | ₹420 | ₹556.8 | ₹420 | ₹537.3 | 5,460 | 195 |
| 14 Jan 2026 | ₹528.95 | ₹579.05 | ₹473.3 | ₹543.6 | 3,900 | 1,040 |
| 16 Jan 2026 | ₹500.75 | ₹535.75 | ₹395 | ₹515 | 16,900 | 4,420 |
| 19 Jan 2026 | ₹611.75 | ₹617.1 | ₹585.85 | ₹614.7 | 4,810 | 4,940 |
| 20 Jan 2026 | ₹625 | ₹940 | ₹620.75 | ₹940 | 4,485 | 7,410 |
| 21 Jan 2026 | ₹1,156.35 | ₹1,162.6 | ₹850 | ₹997 | 6,955 | 8,060 |
| 22 Jan 2026 | ₹850 | ₹947 | ₹751 | ₹817.25 | 2,990 | 8,970 |
| 23 Jan 2026 | ₹866.25 | ₹1,086.15 | ₹840 | ₹1,066.3 | 5,135 | 11,375 |
| 27 Jan 2026 | ₹1,165.3 | ₹1,176.2 | ₹884.35 | ₹884.35 | 22,230 | 19,045 |
| 28 Jan 2026 | ₹858 | ₹910 | ₹820 | ₹828 | 2,340 | 19,240 |
| 29 Jan 2026 | ₹887.6 | ₹999.5 | ₹735.15 | ₹748.2 | 13,585 | 25,415 |
| 30 Jan 2026 | ₹889.75 | ₹970.4 | ₹825.35 | ₹855.9 | 10,010 | 23,075 |
| 1 Feb 2026 | ₹915.55 | ₹1,593.25 | ₹776.45 | ₹1,420.25 | 11,700 | 24,700 |
| 2 Feb 2026 | ₹1,420.25 | ₹1,474 | ₹1,097.1 | ₹1,103 | 24,700 | 42,315 |
| 3 Feb 2026 | ₹350 | ₹625.45 | ₹180.65 | ₹488.95 | 23,52,090 | 4,80,935 |
| 4 Feb 2026 | ₹531.95 | ₹585.6 | ₹392.3 | ₹463.4 | 16,73,490 | 3,80,900 |
| 5 Feb 2026 | ₹499.95 | ₹605.6 | ₹472.05 | ₹563.95 | 5,83,375 | 3,51,325 |
| 6 Feb 2026 | ₹639.95 | ₹703.2 | ₹522.1 | ₹536.15 | 3,75,115 | 3,11,090 |
| 9 Feb 2026 | ₹363.45 | ₹424.1 | ₹326.85 | ₹354.05 | 28,85,545 | 2,07,285 |
| 10 Feb 2026 | ₹312.55 | ₹326 | ₹211.4 | ₹264.1 | 1,51,19,065 | 2,20,935 |