NIFTY 50 23,950 PE traded across 20 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹98.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹19.9 | ₹20.5 | ₹16 | ₹16.5 | 2,080 | 1,105 |
| 13 Jan 2026 | ₹16.6 | ₹19.6 | ₹16 | ₹17 | 1,430 | 2,015 |
| 14 Jan 2026 | ₹17 | ₹19.45 | ₹13.35 | ₹18.85 | 910 | 2,860 |
| 19 Jan 2026 | ₹15.2 | ₹16.2 | ₹14.9 | ₹15 | 2,210 | 2,470 |
| 20 Jan 2026 | ₹15 | ₹33.8 | ₹15 | ₹31.5 | 4,355 | 3,185 |
| 21 Jan 2026 | ₹32.5 | ₹77 | ₹32 | ₹48.85 | 63,635 | 19,240 |
| 22 Jan 2026 | ₹33.8 | ₹46.5 | ₹27.3 | ₹29 | 29,185 | 14,495 |
| 23 Jan 2026 | ₹30.3 | ₹52.75 | ₹30.3 | ₹52.6 | 28,145 | 15,600 |
| 27 Jan 2026 | ₹58.45 | ₹71.25 | ₹29.5 | ₹30.7 | 37,115 | 16,120 |
| 28 Jan 2026 | ₹30.7 | ₹33.7 | ₹18.75 | ₹19.4 | 67,470 | 18,980 |
| 29 Jan 2026 | ₹21.95 | ₹27.2 | ₹14.25 | ₹14.9 | 1,03,870 | 29,185 |
| 30 Jan 2026 | ₹19.5 | ₹24.45 | ₹17.3 | ₹19.8 | 1,11,735 | 38,675 |
| 1 Feb 2026 | ₹21.7 | ₹98.5 | ₹11.75 | ₹56.55 | 6,12,950 | 44,850 |
| 2 Feb 2026 | ₹58.95 | ₹58.95 | ₹15.4 | ₹15.75 | 11,76,240 | 1,34,615 |
| 3 Feb 2026 | ₹4 | ₹21.65 | ₹2.5 | ₹9.75 | 8,98,170 | 74,490 |
| 4 Feb 2026 | ₹7.2 | ₹7.85 | ₹4.1 | ₹5.85 | 26,15,665 | 1,77,385 |
| 5 Feb 2026 | ₹5.2 | ₹5.85 | ₹2.25 | ₹2.85 | 17,02,090 | 1,78,100 |
| 6 Feb 2026 | ₹2.75 | ₹4 | ₹2.05 | ₹3.15 | 49,72,045 | 4,61,175 |
| 9 Feb 2026 | ₹1.35 | ₹3.6 | ₹1.35 | ₹3.4 | 41,27,630 | 3,39,950 |
| 10 Feb 2026 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 46,23,775 | 3,30,265 |