NIFTY 50 23,950 PE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹77 and a low of ₹13.35. Final close ₹19.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹19.9 | ₹20.5 | ₹16 | ₹16.5 | 2,080 | 1,105 |
| 13 Jan 2026 | ₹16.6 | ₹19.6 | ₹16 | ₹17 | 1,430 | 2,015 |
| 14 Jan 2026 | ₹17 | ₹19.45 | ₹13.35 | ₹18.85 | 910 | 2,860 |
| 19 Jan 2026 | ₹15.2 | ₹16.2 | ₹14.9 | ₹15 | 2,210 | 2,470 |
| 20 Jan 2026 | ₹15 | ₹33.8 | ₹15 | ₹31.5 | 4,355 | 3,185 |
| 21 Jan 2026 | ₹32.5 | ₹77 | ₹32 | ₹48.85 | 63,635 | 19,240 |
| 22 Jan 2026 | ₹33.8 | ₹46.5 | ₹27.3 | ₹29 | 29,185 | 14,495 |
| 23 Jan 2026 | ₹30.3 | ₹52.75 | ₹30.3 | ₹52.6 | 28,145 | 15,600 |
| 27 Jan 2026 | ₹58.45 | ₹71.25 | ₹29.5 | ₹30.7 | 37,115 | 16,120 |
| 28 Jan 2026 | ₹30.7 | ₹33.7 | ₹18.75 | ₹19.4 | 67,470 | 18,980 |
| 29 Jan 2026 | ₹21.95 | ₹27.2 | ₹14.25 | ₹14.9 | 1,03,870 | 29,185 |
| 30 Jan 2026 | ₹19.5 | ₹24.45 | ₹17.3 | ₹19.8 | 1,11,735 | 38,675 |