NIFTY 50 25,700 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹674.9 and a low of ₹18.1. Final close ₹235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹400 | ₹490 | ₹327.25 | ₹483.45 | 17,875 | 3,185 |
| 13 Jan 2026 | ₹488.8 | ₹509.3 | ₹370.9 | ₹420 | 16,835 | 7,150 |
| 14 Jan 2026 | ₹401.4 | ₹456.05 | ₹357.6 | ₹386.9 | 49,595 | 28,535 |
| 16 Jan 2026 | ₹386.15 | ₹511.3 | ₹367.55 | ₹387.6 | 45,695 | 37,505 |
| 19 Jan 2026 | ₹316.1 | ₹339.25 | ₹275.9 | ₹284.75 | 73,385 | 44,850 |
| 20 Jan 2026 | ₹291.1 | ₹297.5 | ₹165.95 | ₹170.15 | 1,32,470 | 61,230 |
| 21 Jan 2026 | ₹174.1 | ₹205 | ₹119.3 | ₹149.7 | 2,23,405 | 74,750 |
| 22 Jan 2026 | ₹195 | ₹234.25 | ₹162.55 | ₹200.15 | 2,70,985 | 68,835 |
| 23 Jan 2026 | ₹200.15 | ₹204.5 | ₹119.5 | ₹128.2 | 2,35,625 | 1,06,275 |
| 27 Jan 2026 | ₹128.2 | ₹163.6 | ₹118.55 | ₹157 | 3,97,150 | 1,40,660 |
| 28 Jan 2026 | ₹164.2 | ₹186.75 | ₹109.9 | ₹143.05 | 11,65,320 | 2,25,745 |
| 29 Jan 2026 | ₹123.65 | ₹170 | ₹100.15 | ₹156.55 | 14,62,565 | 3,02,250 |
| 30 Jan 2026 | ₹144 | ₹153 | ₹97.4 | ₹124.5 | 19,77,300 | 5,69,660 |
| 1 Feb 2026 | ₹128.5 | ₹166.65 | ₹28.45 | ₹31.4 | 82,14,895 | 8,16,205 |
| 2 Feb 2026 | ₹36 | ₹39.25 | ₹18.1 | ₹29.05 | 77,54,565 | 14,36,630 |
| 3 Feb 2026 | ₹500 | ₹674.9 | ₹203.5 | ₹228.15 | 2,36,82,165 | 25,76,405 |
| 4 Feb 2026 | ₹199.2 | ₹247 | ₹161.55 | ₹202.5 | 15,41,05,640 | 32,36,740 |
| 5 Feb 2026 | ₹200.6 | ₹200.6 | ₹97.25 | ₹110.4 | 18,62,51,780 | 91,47,840 |
| 6 Feb 2026 | ₹77 | ₹99.6 | ₹44.6 | ₹90.2 | 40,18,92,725 | 1,00,09,155 |
| 9 Feb 2026 | ₹190 | ₹245 | ₹140.3 | ₹177.85 | 11,56,21,480 | 29,59,970 |
| 10 Feb 2026 | ₹208.9 | ₹292.1 | ₹186.55 | ₹235 | 2,99,22,685 | 9,21,830 |