NIFTY 50 27,600 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.85 and a low of ₹2.75. Final close ₹2.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹15.85 | ₹15.85 | ₹10.75 | ₹14.8 | 5,525 | 3,445 |
| 13 Jan 2026 | ₹13.75 | ₹13.75 | ₹10.3 | ₹12.5 | 1,950 | 3,510 |
| 14 Jan 2026 | ₹12.4 | ₹13 | ₹10.25 | ₹11.8 | 780 | 3,770 |
| 16 Jan 2026 | ₹11 | ₹17.85 | ₹9.9 | ₹14.15 | 585 | 3,965 |
| 19 Jan 2026 | ₹10 | ₹14.85 | ₹6.7 | ₹7.4 | 4,355 | 5,460 |
| 20 Jan 2026 | ₹7.4 | ₹8.7 | ₹5.7 | ₹8 | 1,040 | 5,070 |
| 21 Jan 2026 | ₹6.35 | ₹9.6 | ₹6.25 | ₹7 | 11,440 | 9,555 |
| 22 Jan 2026 | ₹8.3 | ₹8.45 | ₹5.6 | ₹6.5 | 7,540 | 8,060 |
| 23 Jan 2026 | ₹6.45 | ₹7.35 | ₹4.5 | ₹4.5 | 20,020 | 19,890 |
| 27 Jan 2026 | ₹5.85 | ₹8.6 | ₹3.6 | ₹4.6 | 4,550 | 20,735 |
| 28 Jan 2026 | ₹4.6 | ₹5.15 | ₹3.25 | ₹3.7 | 17,355 | 27,105 |
| 29 Jan 2026 | ₹3.75 | ₹4.75 | ₹3 | ₹4.45 | 32,630 | 34,385 |
| 30 Jan 2026 | ₹4.2 | ₹4.25 | ₹2.75 | ₹2.8 | 48,620 | 34,580 |