NIFTY 50 24,200 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹158.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹26.15 | ₹26.15 | ₹21.15 | ₹21.15 | 910 | 520 |
| 13 Jan 2026 | ₹21.45 | ₹26.5 | ₹21.1 | ₹22.7 | 2,860 | 2,080 |
| 14 Jan 2026 | ₹22 | ₹23.65 | ₹19.85 | ₹22.6 | 2,600 | 1,170 |
| 16 Jan 2026 | ₹20.1 | ₹20.1 | ₹15.45 | ₹15.85 | 2,860 | 2,665 |
| 19 Jan 2026 | ₹15.9 | ₹23.15 | ₹15.9 | ₹21.55 | 5,330 | 3,380 |
| 20 Jan 2026 | ₹23.95 | ₹52.4 | ₹23.25 | ₹45.1 | 23,725 | 10,075 |
| 21 Jan 2026 | ₹46.95 | ₹111.85 | ₹44 | ₹68.3 | 2,78,850 | 30,030 |
| 22 Jan 2026 | ₹47.85 | ₹67 | ₹39.3 | ₹41.45 | 1,06,080 | 41,600 |
| 23 Jan 2026 | ₹49.1 | ₹79.55 | ₹41 | ₹73.75 | 1,15,570 | 81,055 |
| 27 Jan 2026 | ₹76.35 | ₹103.95 | ₹42.7 | ₹45.1 | 3,09,920 | 1,17,065 |
| 28 Jan 2026 | ₹45.15 | ₹49.65 | ₹28.35 | ₹28.4 | 7,88,645 | 1,27,400 |
| 29 Jan 2026 | ₹34.9 | ₹44.3 | ₹20.75 | ₹20.8 | 6,69,045 | 1,26,230 |
| 30 Jan 2026 | ₹26.85 | ₹39.15 | ₹25.75 | ₹27.9 | 15,06,635 | 2,26,070 |
| 1 Feb 2026 | ₹29.85 | ₹158.5 | ₹18.2 | ₹95 | 47,02,880 | 5,07,585 |
| 2 Feb 2026 | ₹90 | ₹102.5 | ₹24.7 | ₹26.05 | 59,80,585 | 10,27,195 |
| 3 Feb 2026 | ₹7 | ₹36.7 | ₹4.4 | ₹11.75 | 61,85,400 | 9,01,940 |
| 4 Feb 2026 | ₹8.65 | ₹9.1 | ₹5.35 | ₹7.55 | 1,43,44,525 | 25,01,590 |
| 5 Feb 2026 | ₹7.2 | ₹7.2 | ₹2.9 | ₹3.75 | 1,11,81,950 | 17,44,600 |
| 6 Feb 2026 | ₹3.4 | ₹5 | ₹2.65 | ₹4.05 | 3,03,78,205 | 28,50,185 |
| 9 Feb 2026 | ₹4 | ₹4.5 | ₹1.75 | ₹3.85 | 1,78,56,215 | 34,69,700 |
| 10 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,37,23,320 | 13,12,935 |