NIFTY 50 24,200 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹111.85 and a low of ₹15.45. Final close ₹27.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹26.15 | ₹26.15 | ₹21.15 | ₹21.15 | 910 | 520 |
| 13 Jan 2026 | ₹21.45 | ₹26.5 | ₹21.1 | ₹22.7 | 2,860 | 2,080 |
| 14 Jan 2026 | ₹22 | ₹23.65 | ₹19.85 | ₹22.6 | 2,600 | 1,170 |
| 16 Jan 2026 | ₹20.1 | ₹20.1 | ₹15.45 | ₹15.85 | 2,860 | 2,665 |
| 19 Jan 2026 | ₹15.9 | ₹23.15 | ₹15.9 | ₹21.55 | 5,330 | 3,380 |
| 20 Jan 2026 | ₹23.95 | ₹52.4 | ₹23.25 | ₹45.1 | 23,725 | 10,075 |
| 21 Jan 2026 | ₹46.95 | ₹111.85 | ₹44 | ₹68.3 | 2,78,850 | 30,030 |
| 22 Jan 2026 | ₹47.85 | ₹67 | ₹39.3 | ₹41.45 | 1,06,080 | 41,600 |
| 23 Jan 2026 | ₹49.1 | ₹79.55 | ₹41 | ₹73.75 | 1,15,570 | 81,055 |
| 27 Jan 2026 | ₹76.35 | ₹103.95 | ₹42.7 | ₹45.1 | 3,09,920 | 1,17,065 |
| 28 Jan 2026 | ₹45.15 | ₹49.65 | ₹28.35 | ₹28.4 | 7,88,645 | 1,27,400 |
| 29 Jan 2026 | ₹34.9 | ₹44.3 | ₹20.75 | ₹20.8 | 6,69,045 | 1,26,230 |
| 30 Jan 2026 | ₹26.85 | ₹39.15 | ₹25.75 | ₹27.9 | 15,06,635 | 2,26,070 |