NIFTY 50 25,100 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹620.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹130 | ₹136.15 | ₹80.95 | ₹80.95 | 5,720 | 3,770 |
| 13 Jan 2026 | ₹75.45 | ₹111 | ₹74.9 | ₹97.6 | 3,315 | 3,315 |
| 14 Jan 2026 | ₹99.8 | ₹111.2 | ₹78.55 | ₹98.25 | 9,230 | 5,265 |
| 16 Jan 2026 | ₹88 | ₹88.4 | ₹61.2 | ₹79.7 | 19,240 | 9,360 |
| 19 Jan 2026 | ₹106 | ₹125.2 | ₹91.45 | ₹113.5 | 15,080 | 13,065 |
| 20 Jan 2026 | ₹105 | ₹229.2 | ₹105 | ₹223.5 | 35,425 | 13,195 |
| 21 Jan 2026 | ₹240 | ₹381.8 | ₹196.1 | ₹260.05 | 2,78,655 | 30,940 |
| 22 Jan 2026 | ₹195.85 | ₹260.55 | ₹167.9 | ₹180.75 | 1,43,325 | 30,355 |
| 23 Jan 2026 | ₹194.1 | ₹317.25 | ₹190 | ₹302.5 | 2,53,110 | 51,935 |
| 27 Jan 2026 | ₹279.85 | ₹378 | ₹195.65 | ₹198.05 | 6,75,220 | 1,01,985 |
| 28 Jan 2026 | ₹188.8 | ₹222.8 | ₹150 | ₹152 | 6,90,170 | 1,33,055 |
| 29 Jan 2026 | ₹167 | ₹231.5 | ₹114.7 | ₹120.6 | 11,19,950 | 1,86,550 |
| 30 Jan 2026 | ₹165.75 | ₹215.7 | ₹141.05 | ₹150.1 | 15,52,265 | 2,32,050 |
| 1 Feb 2026 | ₹150.05 | ₹620.6 | ₹123.3 | ₹463.3 | 58,07,945 | 3,39,690 |
| 2 Feb 2026 | ₹476 | ₹486.9 | ₹206.6 | ₹213.5 | 41,39,655 | 10,69,705 |
| 3 Feb 2026 | ₹16 | ₹67.2 | ₹4.55 | ₹32 | 1,14,14,195 | 21,17,050 |
| 4 Feb 2026 | ₹34.8 | ₹37.85 | ₹16.6 | ₹24.75 | 2,14,16,720 | 22,78,900 |
| 5 Feb 2026 | ₹22.75 | ₹24.5 | ₹14.65 | ₹16.8 | 2,38,40,115 | 33,36,840 |
| 6 Feb 2026 | ₹25 | ₹25 | ₹10.5 | ₹13.6 | 5,48,64,420 | 50,33,795 |
| 9 Feb 2026 | ₹8 | ₹9 | ₹4.7 | ₹8.25 | 5,62,60,360 | 31,13,435 |
| 10 Feb 2026 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 6,98,58,425 | 30,14,765 |