NIFTY 50 25,100 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹381.8 and a low of ₹61.2. Final close ₹150.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹130 | ₹136.15 | ₹80.95 | ₹80.95 | 5,720 | 3,770 |
| 13 Jan 2026 | ₹75.45 | ₹111 | ₹74.9 | ₹97.6 | 3,315 | 3,315 |
| 14 Jan 2026 | ₹99.8 | ₹111.2 | ₹78.55 | ₹98.25 | 9,230 | 5,265 |
| 16 Jan 2026 | ₹88 | ₹88.4 | ₹61.2 | ₹79.7 | 19,240 | 9,360 |
| 19 Jan 2026 | ₹106 | ₹125.2 | ₹91.45 | ₹113.5 | 15,080 | 13,065 |
| 20 Jan 2026 | ₹105 | ₹229.2 | ₹105 | ₹223.5 | 35,425 | 13,195 |
| 21 Jan 2026 | ₹240 | ₹381.8 | ₹196.1 | ₹260.05 | 2,78,655 | 30,940 |
| 22 Jan 2026 | ₹195.85 | ₹260.55 | ₹167.9 | ₹180.75 | 1,43,325 | 30,355 |
| 23 Jan 2026 | ₹194.1 | ₹317.25 | ₹190 | ₹302.5 | 2,53,110 | 51,935 |
| 27 Jan 2026 | ₹279.85 | ₹378 | ₹195.65 | ₹198.05 | 6,75,220 | 1,01,985 |
| 28 Jan 2026 | ₹188.8 | ₹222.8 | ₹150 | ₹152 | 6,90,170 | 1,33,055 |
| 29 Jan 2026 | ₹167 | ₹231.5 | ₹114.7 | ₹120.6 | 11,19,950 | 1,86,550 |
| 30 Jan 2026 | ₹165.75 | ₹215.7 | ₹141.05 | ₹150.1 | 15,52,265 | 2,32,050 |