NIFTY 50 25,400 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹550.3 and a low of ₹105.45. Final close ₹262.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹185 | ₹234 | ₹131.95 | ₹131.95 | 5,850 | 3,575 |
| 13 Jan 2026 | ₹135.65 | ₹180.4 | ₹120.35 | ₹152.45 | 6,110 | 3,770 |
| 14 Jan 2026 | ₹165.15 | ₹182.95 | ₹136.15 | ₹167.2 | 31,330 | 8,125 |
| 16 Jan 2026 | ₹138.35 | ₹157.85 | ₹105.45 | ₹143 | 16,185 | 6,890 |
| 19 Jan 2026 | ₹180 | ₹215.55 | ₹163.15 | ₹196.6 | 45,500 | 19,825 |
| 20 Jan 2026 | ₹189.25 | ₹362.7 | ₹185.75 | ₹345.5 | 1,00,360 | 18,720 |
| 21 Jan 2026 | ₹343.55 | ₹550.3 | ₹316.4 | ₹397.55 | 1,03,090 | 23,985 |
| 22 Jan 2026 | ₹312.15 | ₹396.75 | ₹259.65 | ₹286.25 | 2,09,625 | 27,690 |
| 23 Jan 2026 | ₹314.9 | ₹473.95 | ₹301.45 | ₹459 | 2,08,325 | 55,770 |
| 27 Jan 2026 | ₹470.75 | ₹547.7 | ₹317.1 | ₹322.15 | 1,10,955 | 78,325 |
| 28 Jan 2026 | ₹311.05 | ₹365.9 | ₹258.95 | ₹263.9 | 18,12,005 | 4,83,015 |
| 29 Jan 2026 | ₹307.15 | ₹382.05 | ₹204.8 | ₹213.75 | 24,17,155 | 6,05,085 |
| 30 Jan 2026 | ₹219.9 | ₹360.6 | ₹219.9 | ₹262 | 31,85,715 | 8,11,200 |