NIFTY 50 25,400 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹860.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹185 | ₹234 | ₹131.95 | ₹131.95 | 5,850 | 3,575 |
| 13 Jan 2026 | ₹135.65 | ₹180.4 | ₹120.35 | ₹152.45 | 6,110 | 3,770 |
| 14 Jan 2026 | ₹165.15 | ₹182.95 | ₹136.15 | ₹167.2 | 31,330 | 8,125 |
| 16 Jan 2026 | ₹138.35 | ₹157.85 | ₹105.45 | ₹143 | 16,185 | 6,890 |
| 19 Jan 2026 | ₹180 | ₹215.55 | ₹163.15 | ₹196.6 | 45,500 | 19,825 |
| 20 Jan 2026 | ₹189.25 | ₹362.7 | ₹185.75 | ₹345.5 | 1,00,360 | 18,720 |
| 21 Jan 2026 | ₹343.55 | ₹550.3 | ₹316.4 | ₹397.55 | 1,03,090 | 23,985 |
| 22 Jan 2026 | ₹312.15 | ₹396.75 | ₹259.65 | ₹286.25 | 2,09,625 | 27,690 |
| 23 Jan 2026 | ₹314.9 | ₹473.95 | ₹301.45 | ₹459 | 2,08,325 | 55,770 |
| 27 Jan 2026 | ₹470.75 | ₹547.7 | ₹317.1 | ₹322.15 | 1,10,955 | 78,325 |
| 28 Jan 2026 | ₹311.05 | ₹365.9 | ₹258.95 | ₹263.9 | 18,12,005 | 4,83,015 |
| 29 Jan 2026 | ₹307.15 | ₹382.05 | ₹204.8 | ₹213.75 | 24,17,155 | 6,05,085 |
| 30 Jan 2026 | ₹219.9 | ₹360.6 | ₹219.9 | ₹262 | 31,85,715 | 8,11,200 |
| 1 Feb 2026 | ₹250.15 | ₹860.75 | ₹221.8 | ₹687.45 | 43,82,950 | 5,86,495 |
| 2 Feb 2026 | ₹712.9 | ₹726.7 | ₹379.05 | ₹390.2 | 8,92,710 | 6,89,000 |
| 3 Feb 2026 | ₹32.6 | ₹135.65 | ₹0.05 | ₹69.5 | 1,54,78,450 | 21,64,565 |
| 4 Feb 2026 | ₹74.7 | ₹92.8 | ₹35.35 | ₹51.45 | 5,44,91,580 | 36,96,355 |
| 5 Feb 2026 | ₹44.7 | ₹67.85 | ₹41.6 | ₹48 | 7,61,62,710 | 47,31,350 |
| 6 Feb 2026 | ₹45.4 | ₹70.05 | ₹25 | ₹29.8 | 25,57,82,475 | 72,56,535 |
| 9 Feb 2026 | ₹14 | ₹14 | ₹7.55 | ₹11.45 | 7,45,70,405 | 77,58,595 |
| 10 Feb 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 16,78,23,110 | 65,95,940 |