NIFTY 50 26,600 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹175.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹77.8 | ₹103.45 | ₹62.75 | ₹101.45 | 5,785 | 2,600 |
| 13 Jan 2026 | ₹98.95 | ₹102.8 | ₹71 | ₹80.1 | 17,290 | 5,395 |
| 14 Jan 2026 | ₹70.4 | ₹86.05 | ₹64.3 | ₹71.1 | 19,500 | 8,580 |
| 16 Jan 2026 | ₹76.8 | ₹99.6 | ₹64 | ₹66 | 18,330 | 9,295 |
| 19 Jan 2026 | ₹52.85 | ₹54.8 | ₹41.5 | ₹41.75 | 28,730 | 12,025 |
| 20 Jan 2026 | ₹42.95 | ₹44.9 | ₹26.65 | ₹27 | 43,160 | 19,175 |
| 21 Jan 2026 | ₹27 | ₹33.3 | ₹23.3 | ₹25.5 | 61,360 | 29,705 |
| 22 Jan 2026 | ₹30 | ₹36.75 | ₹28.1 | ₹29.25 | 80,470 | 34,385 |
| 23 Jan 2026 | ₹28.6 | ₹31.4 | ₹20.15 | ₹23.45 | 60,775 | 38,805 |
| 27 Jan 2026 | ₹26.7 | ₹27.45 | ₹18.25 | ₹19.85 | 1,22,070 | 48,815 |
| 28 Jan 2026 | ₹21.6 | ₹24.25 | ₹13.75 | ₹14.25 | 6,12,365 | 2,07,285 |
| 29 Jan 2026 | ₹10.9 | ₹16 | ₹10.9 | ₹12.6 | 8,40,970 | 2,39,980 |
| 30 Jan 2026 | ₹11.1 | ₹15.8 | ₹9.6 | ₹14.35 | 5,40,995 | 2,50,640 |
| 1 Feb 2026 | ₹13.6 | ₹20.3 | ₹5 | ₹7.7 | 25,46,505 | 3,28,055 |
| 2 Feb 2026 | ₹6.9 | ₹6.9 | ₹2.6 | ₹2.95 | 23,93,040 | 7,43,925 |
| 3 Feb 2026 | ₹100 | ₹175.45 | ₹12.8 | ₹18.4 | 1,34,04,560 | 18,71,805 |
| 4 Feb 2026 | ₹17 | ₹32 | ₹7.2 | ₹10.55 | 2,30,74,870 | 24,93,920 |
| 5 Feb 2026 | ₹9.6 | ₹9.6 | ₹5.05 | ₹6.55 | 2,27,36,285 | 37,20,795 |
| 6 Feb 2026 | ₹4.75 | ₹6.65 | ₹3.25 | ₹4.9 | 5,52,05,995 | 47,78,280 |
| 9 Feb 2026 | ₹4.9 | ₹4.9 | ₹2.2 | ₹3.5 | 6,94,62,120 | 74,73,115 |
| 10 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 6,27,57,825 | 38,22,130 |