NIFTY 50 26,600 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹103.45 and a low of ₹9.6. Final close ₹14.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹77.8 | ₹103.45 | ₹62.75 | ₹101.45 | 5,785 | 2,600 |
| 13 Jan 2026 | ₹98.95 | ₹102.8 | ₹71 | ₹80.1 | 17,290 | 5,395 |
| 14 Jan 2026 | ₹70.4 | ₹86.05 | ₹64.3 | ₹71.1 | 19,500 | 8,580 |
| 16 Jan 2026 | ₹76.8 | ₹99.6 | ₹64 | ₹66 | 18,330 | 9,295 |
| 19 Jan 2026 | ₹52.85 | ₹54.8 | ₹41.5 | ₹41.75 | 28,730 | 12,025 |
| 20 Jan 2026 | ₹42.95 | ₹44.9 | ₹26.65 | ₹27 | 43,160 | 19,175 |
| 21 Jan 2026 | ₹27 | ₹33.3 | ₹23.3 | ₹25.5 | 61,360 | 29,705 |
| 22 Jan 2026 | ₹30 | ₹36.75 | ₹28.1 | ₹29.25 | 80,470 | 34,385 |
| 23 Jan 2026 | ₹28.6 | ₹31.4 | ₹20.15 | ₹23.45 | 60,775 | 38,805 |
| 27 Jan 2026 | ₹26.7 | ₹27.45 | ₹18.25 | ₹19.85 | 1,22,070 | 48,815 |
| 28 Jan 2026 | ₹21.6 | ₹24.25 | ₹13.75 | ₹14.25 | 6,12,365 | 2,07,285 |
| 29 Jan 2026 | ₹10.9 | ₹16 | ₹10.9 | ₹12.6 | 8,40,970 | 2,39,980 |
| 30 Jan 2026 | ₹11.1 | ₹15.8 | ₹9.6 | ₹14.35 | 5,40,995 | 2,50,640 |