NIFTY 50 26,300 PE traded across 20 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,507.25 and a low of ₹281. Final close ₹364.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹502.05 | ₹502.05 | ₹489.5 | ₹489.5 | 130 | 130 |
| 13 Jan 2026 | ₹613.95 | ₹654 | ₹611 | ₹611 | 195 | 195 |
| 16 Jan 2026 | ₹661.35 | ₹661.4 | ₹466.75 | ₹580 | 3,900 | 1,495 |
| 19 Jan 2026 | ₹699.95 | ₹750 | ₹646.3 | ₹718 | 3,705 | 2,470 |
| 20 Jan 2026 | ₹768.6 | ₹900.25 | ₹768.6 | ₹900.25 | 585 | 2,210 |
| 21 Jan 2026 | ₹1,001.5 | ₹1,085.5 | ₹1,001.5 | ₹1,083.9 | 390 | 2,145 |
| 22 Jan 2026 | ₹810.65 | ₹1,049.05 | ₹810.65 | ₹940.5 | 260 | 2,015 |
| 23 Jan 2026 | ₹1,129.2 | ₹1,146.9 | ₹1,129.2 | ₹1,146.9 | 130 | 2,015 |
| 27 Jan 2026 | ₹1,100 | ₹1,100 | ₹997.35 | ₹997.35 | 780 | 2,405 |
| 28 Jan 2026 | ₹954.65 | ₹1,017.15 | ₹927.25 | ₹943.35 | 1,430 | 2,925 |
| 29 Jan 2026 | ₹1,080 | ₹1,080 | ₹824.3 | ₹843.15 | 2,990 | 4,030 |
| 30 Jan 2026 | ₹1,019.8 | ₹1,027.3 | ₹917 | ₹953.1 | 2,860 | 4,290 |
| 1 Feb 2026 | ₹1,022.4 | ₹1,442.25 | ₹905.65 | ₹1,282.8 | 11,505 | 7,605 |
| 2 Feb 2026 | ₹1,495 | ₹1,507.25 | ₹1,196.2 | ₹1,200.5 | 29,185 | 31,850 |
| 3 Feb 2026 | ₹432.5 | ₹890.25 | ₹281 | ₹571.65 | 17,58,640 | 1,86,160 |
| 4 Feb 2026 | ₹659.95 | ₹672 | ₹479.1 | ₹554.6 | 3,65,040 | 1,73,485 |
| 5 Feb 2026 | ₹596.95 | ₹703.9 | ₹565.15 | ₹660.95 | 3,12,455 | 1,53,335 |
| 6 Feb 2026 | ₹732.4 | ₹798.2 | ₹624 | ₹633.85 | 5,25,200 | 1,38,450 |
| 9 Feb 2026 | ₹500.45 | ₹504.35 | ₹423.9 | ₹450.7 | 8,08,860 | 1,13,945 |
| 10 Feb 2026 | ₹418.9 | ₹425.05 | ₹311 | ₹364.25 | 16,82,395 | 73,710 |