NIFTY 50 26,350 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,630 and a low of ₹361.05. Final close ₹414.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹620.9 | ₹623.45 | ₹620.9 | ₹623.45 | 195 | 130 |
| 19 Jan 2026 | ₹703 | ₹707.25 | ₹703 | ₹707.25 | 130 | 130 |
| 20 Jan 2026 | ₹775.45 | ₹934.1 | ₹773.25 | ₹934.1 | 260 | 130 |
| 21 Jan 2026 | ₹1,130.15 | ₹1,130.15 | ₹1,127.55 | ₹1,127.55 | 130 | 130 |
| 22 Jan 2026 | ₹976.2 | ₹978.65 | ₹974.2 | ₹978.65 | 195 | 130 |
| 23 Jan 2026 | ₹1,177.9 | ₹1,197.85 | ₹1,177.9 | ₹1,193.05 | 195 | 130 |
| 27 Jan 2026 | ₹1,141.2 | ₹1,141.2 | ₹1,141.2 | ₹1,141.2 | 65 | 130 |
| 28 Jan 2026 | ₹989.7 | ₹989.7 | ₹956.7 | ₹983.4 | 1,105 | 1,040 |
| 29 Jan 2026 | ₹875.15 | ₹875.5 | ₹875.15 | ₹875.5 | 130 | 1,040 |
| 30 Jan 2026 | ₹1,031.05 | ₹1,031.05 | ₹992.3 | ₹992.3 | 195 | 780 |
| 1 Feb 2026 | ₹1,004.85 | ₹1,315.9 | ₹1,004.85 | ₹1,315.9 | 195 | 715 |
| 2 Feb 2026 | ₹1,532.25 | ₹1,630 | ₹1,330 | ₹1,335 | 2,145 | 2,015 |
| 3 Feb 2026 | ₹587 | ₹720.75 | ₹521.95 | ₹627.55 | 58,175 | 41,080 |
| 4 Feb 2026 | ₹713.45 | ₹713.45 | ₹527.15 | ₹599.55 | 63,115 | 39,650 |
| 5 Feb 2026 | ₹631.95 | ₹746.85 | ₹631 | ₹704.35 | 13,585 | 45,175 |
| 6 Feb 2026 | ₹752.05 | ₹841.65 | ₹675 | ₹690.6 | 20,345 | 46,540 |
| 9 Feb 2026 | ₹544.05 | ₹548.75 | ₹475.6 | ₹498.6 | 82,940 | 38,740 |
| 10 Feb 2026 | ₹467.2 | ₹467.25 | ₹361.05 | ₹414.45 | 1,96,105 | 22,295 |