NIFTY 50 26,350 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,197.85 and a low of ₹620.9. Final close ₹992.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹620.9 | ₹623.45 | ₹620.9 | ₹623.45 | 195 | 130 |
| 19 Jan 2026 | ₹703 | ₹707.25 | ₹703 | ₹707.25 | 130 | 130 |
| 20 Jan 2026 | ₹775.45 | ₹934.1 | ₹773.25 | ₹934.1 | 260 | 130 |
| 21 Jan 2026 | ₹1,130.15 | ₹1,130.15 | ₹1,127.55 | ₹1,127.55 | 130 | 130 |
| 22 Jan 2026 | ₹976.2 | ₹978.65 | ₹974.2 | ₹978.65 | 195 | 130 |
| 23 Jan 2026 | ₹1,177.9 | ₹1,197.85 | ₹1,177.9 | ₹1,193.05 | 195 | 130 |
| 27 Jan 2026 | ₹1,141.2 | ₹1,141.2 | ₹1,141.2 | ₹1,141.2 | 65 | 130 |
| 28 Jan 2026 | ₹989.7 | ₹989.7 | ₹956.7 | ₹983.4 | 1,105 | 1,040 |
| 29 Jan 2026 | ₹875.15 | ₹875.5 | ₹875.15 | ₹875.5 | 130 | 1,040 |
| 30 Jan 2026 | ₹1,031.05 | ₹1,031.05 | ₹992.3 | ₹992.3 | 195 | 780 |