NIFTY 50 26,900 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹42.2 | ₹55.05 | ₹35.85 | ₹55.05 | 1,560 | 1,235 |
| 13 Jan 2026 | ₹54.25 | ₹54.9 | ₹41.3 | ₹41.3 | 2,730 | 1,560 |
| 14 Jan 2026 | ₹38.35 | ₹42.6 | ₹36.05 | ₹37.15 | 2,600 | 2,015 |
| 16 Jan 2026 | ₹37.25 | ₹48.35 | ₹32.2 | ₹33.15 | 5,980 | 4,550 |
| 19 Jan 2026 | ₹26 | ₹28.45 | ₹21.5 | ₹21.5 | 7,020 | 7,735 |
| 20 Jan 2026 | ₹22.75 | ₹22.75 | ₹15.25 | ₹18.15 | 34,060 | 9,295 |
| 21 Jan 2026 | ₹18.05 | ₹19 | ₹14.5 | ₹16 | 28,340 | 15,015 |
| 22 Jan 2026 | ₹16.5 | ₹21.6 | ₹16.4 | ₹18.45 | 15,340 | 13,325 |
| 23 Jan 2026 | ₹18.15 | ₹18.35 | ₹11.4 | ₹17.45 | 26,585 | 15,600 |
| 27 Jan 2026 | ₹13.55 | ₹16.7 | ₹10.55 | ₹11.6 | 28,990 | 26,780 |
| 28 Jan 2026 | ₹11.6 | ₹13.3 | ₹7.85 | ₹7.85 | 2,01,695 | 40,820 |
| 29 Jan 2026 | ₹9.35 | ₹9.35 | ₹6.65 | ₹7.45 | 1,04,650 | 55,965 |
| 30 Jan 2026 | ₹7.95 | ₹9.1 | ₹5.55 | ₹7.8 | 2,06,115 | 61,165 |
| 1 Feb 2026 | ₹9.05 | ₹11.2 | ₹3.5 | ₹5.5 | 8,82,765 | 1,29,025 |
| 2 Feb 2026 | ₹4.8 | ₹4.8 | ₹1.7 | ₹1.9 | 31,30,270 | 8,31,870 |
| 3 Feb 2026 | ₹62.1 | ₹62.1 | ₹7.35 | ₹10.2 | 85,24,035 | 13,81,445 |
| 4 Feb 2026 | ₹8.4 | ₹8.45 | ₹3.95 | ₹5.15 | 1,72,61,725 | 23,64,115 |
| 5 Feb 2026 | ₹4.4 | ₹4.65 | ₹3.05 | ₹4.15 | 1,66,74,320 | 31,86,755 |
| 6 Feb 2026 | ₹3.7 | ₹3.75 | ₹1.95 | ₹2.65 | 2,97,75,525 | 33,31,055 |
| 9 Feb 2026 | ₹1.95 | ₹3.15 | ₹1.45 | ₹2.15 | 2,52,92,865 | 34,33,235 |
| 10 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,34,26,965 | 32,22,245 |