NIFTY 50 26,850 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹60.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹46.6 | ₹59.6 | ₹43 | ₹59.35 | 2,730 | 975 |
| 13 Jan 2026 | ₹60.25 | ₹60.35 | ₹44.05 | ₹47.25 | 3,575 | 1,625 |
| 14 Jan 2026 | ₹46.1 | ₹46.1 | ₹38.9 | ₹38.9 | 260 | 1,950 |
| 16 Jan 2026 | ₹38.8 | ₹53.45 | ₹36 | ₹36 | 5,590 | 3,120 |
| 19 Jan 2026 | ₹35 | ₹35 | ₹26.65 | ₹28 | 2,470 | 3,120 |
| 20 Jan 2026 | ₹22 | ₹22 | ₹18.35 | ₹19 | 455 | 3,120 |
| 21 Jan 2026 | ₹18.05 | ₹19.75 | ₹16.5 | ₹16.65 | 6,305 | 4,095 |
| 22 Jan 2026 | ₹19.85 | ₹22.25 | ₹18 | ₹18 | 4,745 | 5,395 |
| 23 Jan 2026 | ₹19 | ₹19.6 | ₹11.7 | ₹11.8 | 11,115 | 5,720 |
| 27 Jan 2026 | ₹12.45 | ₹17.05 | ₹10.85 | ₹12.8 | 8,385 | 5,265 |
| 28 Jan 2026 | ₹13.4 | ₹14.6 | ₹8.1 | ₹8.1 | 1,21,810 | 31,980 |
| 29 Jan 2026 | ₹8 | ₹9.65 | ₹6.4 | ₹7.15 | 63,245 | 31,265 |
| 30 Jan 2026 | ₹7.1 | ₹9.8 | ₹6.7 | ₹9.7 | 16,250 | 32,175 |
| 1 Feb 2026 | ₹9.7 | ₹13 | ₹3.05 | ₹6.65 | 3,26,430 | 65,325 |
| 2 Feb 2026 | ₹3.75 | ₹5.1 | ₹1.95 | ₹1.95 | 2,18,465 | 55,770 |
| 3 Feb 2026 | ₹32.6 | ₹32.6 | ₹7.95 | ₹10.35 | 23,24,335 | 4,53,050 |
| 4 Feb 2026 | ₹8 | ₹9 | ₹4.35 | ₹5.6 | 68,47,230 | 5,83,245 |
| 5 Feb 2026 | ₹5 | ₹5.55 | ₹3.35 | ₹4.5 | 82,58,640 | 17,37,320 |
| 6 Feb 2026 | ₹3.2 | ₹4.1 | ₹2.2 | ₹2.95 | 1,68,99,285 | 9,25,860 |
| 9 Feb 2026 | ₹2.7 | ₹3.3 | ₹1.55 | ₹2.4 | 1,88,58,580 | 12,62,885 |
| 10 Feb 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,22,91,630 | 8,80,620 |