NIFTY 50 25,950 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹420.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹307.7 | ₹339.5 | ₹260 | ₹339.4 | 2,860 | 4,550 |
| 13 Jan 2026 | ₹327.1 | ₹327.65 | ₹259 | ₹259 | 1,235 | 4,290 |
| 14 Jan 2026 | ₹259.05 | ₹312.85 | ₹259 | ₹265.05 | 1,235 | 4,355 |
| 16 Jan 2026 | ₹277.75 | ₹346.85 | ₹243.8 | ₹265.2 | 2,860 | 5,655 |
| 19 Jan 2026 | ₹210.7 | ₹220.75 | ₹179.5 | ₹179.5 | 6,565 | 10,270 |
| 20 Jan 2026 | ₹176.35 | ₹183.75 | ₹102.5 | ₹106.25 | 14,300 | 12,805 |
| 21 Jan 2026 | ₹100.25 | ₹126.35 | ₹74.05 | ₹91.5 | 43,225 | 15,925 |
| 22 Jan 2026 | ₹119.1 | ₹141 | ₹100 | ₹121.8 | 35,100 | 14,300 |
| 23 Jan 2026 | ₹115.25 | ₹123.2 | ₹71.4 | ₹77.15 | 42,445 | 16,705 |
| 27 Jan 2026 | ₹79.6 | ₹98.65 | ₹72.5 | ₹90.75 | 1,34,680 | 33,995 |
| 28 Jan 2026 | ₹95.8 | ₹108 | ₹60 | ₹77.7 | 2,57,725 | 55,705 |
| 29 Jan 2026 | ₹61.5 | ₹90.45 | ₹55 | ₹82.45 | 3,39,755 | 76,700 |
| 30 Jan 2026 | ₹62 | ₹83.4 | ₹54.75 | ₹66 | 4,34,135 | 96,200 |
| 1 Feb 2026 | ₹72 | ₹93.7 | ₹17.6 | ₹19.4 | 17,55,260 | 3,05,370 |
| 2 Feb 2026 | ₹20 | ₹21 | ₹9.65 | ₹12.55 | 17,85,355 | 2,47,585 |
| 3 Feb 2026 | ₹350 | ₹420.3 | ₹100.55 | ₹115 | 68,80,315 | 6,52,015 |
| 4 Feb 2026 | ₹99 | ₹117 | ₹68.35 | ₹89.85 | 6,17,14,705 | 19,28,290 |
| 5 Feb 2026 | ₹88.6 | ₹88.6 | ₹33.8 | ₹38.5 | 3,46,94,465 | 30,26,595 |
| 6 Feb 2026 | ₹27.5 | ₹31.4 | ₹14.2 | ₹26.05 | 8,03,41,170 | 46,17,015 |
| 9 Feb 2026 | ₹50 | ₹59.9 | ₹28.95 | ₹33.6 | 25,71,04,705 | 80,31,010 |
| 10 Feb 2026 | ₹50 | ₹58.05 | ₹0.05 | ₹0.05 | 3,13,69,77,350 | 2,73,36,400 |