NIFTY 50 25,250 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹862.1 and a low of ₹63.2. Final close ₹686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹704.35 | ₹704.35 | ₹703.25 | ₹703.25 | 130 | 0 |
| 19 Jan 2026 | ₹570.85 | ₹627.4 | ₹566.6 | ₹608.1 | 975 | 975 |
| 20 Jan 2026 | ₹542.6 | ₹568.7 | ₹360 | ₹375 | 15,405 | 7,085 |
| 21 Jan 2026 | ₹361.5 | ₹431 | ₹263.55 | ₹341.05 | 80,925 | 15,730 |
| 22 Jan 2026 | ₹413.5 | ₹483.85 | ₹354 | ₹430.1 | 1,09,200 | 29,120 |
| 23 Jan 2026 | ₹433.05 | ₹435.8 | ₹279.65 | ₹290.05 | 83,200 | 48,035 |
| 27 Jan 2026 | ₹291.55 | ₹368.95 | ₹258.65 | ₹368 | 1,76,475 | 44,460 |
| 28 Jan 2026 | ₹380 | ₹415 | ₹286 | ₹358 | 7,27,870 | 1,16,870 |
| 29 Jan 2026 | ₹320.05 | ₹418.2 | ₹263.65 | ₹398.05 | 11,21,510 | 94,965 |
| 30 Jan 2026 | ₹331.15 | ₹373.2 | ₹280.1 | ₹319.15 | 14,63,345 | 1,34,875 |
| 1 Feb 2026 | ₹310 | ₹401.1 | ₹78.15 | ₹87.7 | 26,16,770 | 3,39,365 |
| 2 Feb 2026 | ₹99 | ₹140.75 | ₹63.2 | ₹136.85 | 33,66,935 | 4,81,000 |
| 3 Feb 2026 | ₹839.95 | ₹862.1 | ₹400 | ₹546.6 | 11,35,095 | 1,11,540 |
| 4 Feb 2026 | ₹468.05 | ₹620.6 | ₹463.05 | ₹556.85 | 2,43,360 | 94,705 |
| 5 Feb 2026 | ₹516.6 | ₹526.9 | ₹393.6 | ₹428.85 | 2,76,900 | 98,215 |
| 6 Feb 2026 | ₹361.75 | ₹451.5 | ₹285 | ₹440.9 | 14,69,000 | 89,440 |
| 9 Feb 2026 | ₹565.35 | ₹635.75 | ₹548.35 | ₹615.45 | 72,085 | 73,775 |
| 10 Feb 2026 | ₹666.65 | ₹738.8 | ₹646.65 | ₹686 | 55,640 | 58,435 |