NIFTY 50 27,800 PE traded across 14 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,755.75 and a low of ₹1,850. Final close ₹1,854.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,952.15 | ₹1,968.7 | ₹1,952.15 | ₹1,968.7 | 195 | 65 |
| 20 Jan 2026 | ₹2,415.65 | ₹2,423.55 | ₹2,415.65 | ₹2,423.55 | 130 | 130 |
| 21 Jan 2026 | ₹2,544.35 | ₹2,555.6 | ₹2,544.35 | ₹2,555.6 | 130 | 195 |
| 22 Jan 2026 | ₹2,326.4 | ₹2,343.5 | ₹2,326.4 | ₹2,343.5 | 130 | 260 |
| 27 Jan 2026 | ₹2,528.3 | ₹2,534.25 | ₹2,528.3 | ₹2,534.25 | 130 | 260 |
| 28 Jan 2026 | ₹2,428.8 | ₹2,430 | ₹2,428.8 | ₹2,430 | 130 | 260 |
| 29 Jan 2026 | ₹2,456.65 | ₹2,510.55 | ₹2,304.9 | ₹2,304.9 | 260 | 260 |
| 30 Jan 2026 | ₹2,430.9 | ₹2,430.9 | ₹2,421.05 | ₹2,421.05 | 130 | 260 |
| 1 Feb 2026 | ₹2,490.9 | ₹2,755.75 | ₹2,433.05 | ₹2,746.05 | 520 | 390 |
| 2 Feb 2026 | ₹2,709.05 | ₹2,709.05 | ₹2,697.95 | ₹2,697.95 | 130 | 455 |
| 3 Feb 2026 | ₹1,919.9 | ₹2,031.25 | ₹1,919.9 | ₹2,031.25 | 325 | 650 |
| 4 Feb 2026 | ₹2,093.05 | ₹2,093.05 | ₹2,029.25 | ₹2,029.25 | 195 | 845 |
| 6 Feb 2026 | ₹2,220 | ₹2,230 | ₹2,220 | ₹2,230 | 130 | 845 |
| 10 Feb 2026 | ₹1,850 | ₹1,861 | ₹1,850 | ₹1,854.45 | 325 | 650 |