NIFTY 50 27,650 CE traded across 14 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹6.35 | ₹7 | ₹6.35 | ₹7 | 2,470 | 0 |
| 22 Jan 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 130 | 1,235 |
| 23 Jan 2026 | ₹6.25 | ₹6.4 | ₹5.15 | ₹5.15 | 390 | 1,170 |
| 28 Jan 2026 | ₹3.5 | ₹4.45 | ₹3.2 | ₹4.3 | 2,990 | 1,170 |
| 29 Jan 2026 | ₹4.35 | ₹4.35 | ₹3.65 | ₹3.65 | 130 | 1,235 |
| 30 Jan 2026 | ₹3.75 | ₹4.45 | ₹2.85 | ₹4.4 | 10,595 | 8,255 |
| 1 Feb 2026 | ₹2.85 | ₹5.3 | ₹2.15 | ₹2.75 | 28,405 | 9,035 |
| 2 Feb 2026 | ₹3.05 | ₹4.2 | ₹1.55 | ₹2.4 | 21,060 | 12,220 |
| 3 Feb 2026 | ₹6.1 | ₹19.05 | ₹2.4 | ₹3.8 | 4,41,350 | 86,710 |
| 4 Feb 2026 | ₹3.4 | ₹3.4 | ₹1.3 | ₹1.5 | 24,27,360 | 1,76,800 |
| 5 Feb 2026 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.5 | 17,63,255 | 1,79,530 |
| 6 Feb 2026 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.25 | 27,71,665 | 1,59,770 |
| 9 Feb 2026 | ₹1.25 | ₹2 | ₹0.85 | ₹1.2 | 14,32,340 | 3,05,760 |
| 10 Feb 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 13,78,325 | 2,42,060 |