NIFTY 50 27,650 CE — 10 Feb 2026 Expiry History
NIFTY 50 27,650 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹7 and a low of ₹2.85. Final close ₹4.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹6.35 | ₹7 | ₹6.35 | ₹7 | 2,470 | 0 |
| 22 Jan 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 130 | 1,235 |
| 23 Jan 2026 | ₹6.25 | ₹6.4 | ₹5.15 | ₹5.15 | 390 | 1,170 |
| 28 Jan 2026 | ₹3.5 | ₹4.45 | ₹3.2 | ₹4.3 | 2,990 | 1,170 |
| 29 Jan 2026 | ₹4.35 | ₹4.35 | ₹3.65 | ₹3.65 | 130 | 1,235 |
| 30 Jan 2026 | ₹3.75 | ₹4.45 | ₹2.85 | ₹4.4 | 10,595 | 8,255 |