NIFTY 50 25,500 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹954.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹187.8 | ₹272 | ₹157.15 | ₹161.15 | 30,095 | 11,050 |
| 13 Jan 2026 | ₹147.55 | ₹225 | ₹147.55 | ₹178.8 | 12,870 | 13,000 |
| 14 Jan 2026 | ₹190.4 | ₹215 | ₹160.9 | ₹197.1 | 31,590 | 16,250 |
| 16 Jan 2026 | ₹167.15 | ₹185.2 | ₹127.95 | ₹171.5 | 41,860 | 26,065 |
| 19 Jan 2026 | ₹214.95 | ₹257.9 | ₹197 | ₹233.8 | 1,47,810 | 70,590 |
| 20 Jan 2026 | ₹239.5 | ₹423.3 | ₹221.6 | ₹377.65 | 2,48,495 | 78,195 |
| 21 Jan 2026 | ₹404.95 | ₹621.55 | ₹364.5 | ₹449 | 1,53,985 | 83,005 |
| 22 Jan 2026 | ₹397.1 | ₹453 | ₹299.5 | ₹334.7 | 2,38,615 | 63,635 |
| 23 Jan 2026 | ₹345 | ₹542.55 | ₹345 | ₹519 | 2,86,780 | 1,67,700 |
| 27 Jan 2026 | ₹457.05 | ₹619.8 | ₹366.25 | ₹373.55 | 4,41,935 | 1,79,270 |
| 28 Jan 2026 | ₹372.6 | ₹424.65 | ₹306.3 | ₹312.95 | 10,13,220 | 3,26,885 |
| 29 Jan 2026 | ₹372.45 | ₹442.4 | ₹247.1 | ₹256.95 | 12,83,880 | 4,22,825 |
| 30 Jan 2026 | ₹265 | ₹421.05 | ₹265 | ₹319.6 | 15,30,100 | 5,95,400 |
| 1 Feb 2026 | ₹287.65 | ₹954.55 | ₹266.9 | ₹783.7 | 25,68,020 | 5,68,750 |
| 2 Feb 2026 | ₹785.35 | ₹817.6 | ₹455.25 | ₹464 | 11,22,745 | 6,55,265 |
| 3 Feb 2026 | ₹61.05 | ₹169.6 | ₹51.6 | ₹94.65 | 3,37,74,195 | 41,50,055 |
| 4 Feb 2026 | ₹93.1 | ₹124.75 | ₹49 | ₹69.4 | 12,13,74,045 | 66,79,400 |
| 5 Feb 2026 | ₹69 | ₹97.25 | ₹60.35 | ₹73.05 | 13,74,45,815 | 65,43,940 |
| 6 Feb 2026 | ₹76.5 | ₹113.4 | ₹39.3 | ₹45.95 | 53,62,50,130 | 1,35,76,095 |
| 9 Feb 2026 | ₹19.9 | ₹20 | ₹9.65 | ₹13.65 | 13,11,75,395 | 1,04,37,895 |
| 10 Feb 2026 | ₹4.7 | ₹4.95 | ₹0.05 | ₹0.05 | 16,14,02,735 | 79,74,395 |