NIFTY 50 26,450 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,279.25 and a low of ₹685.4. Final close ₹1,113.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹685.4 | ₹697.4 | ₹685.4 | ₹697 | 325 | 65 |
| 19 Jan 2026 | ₹793.1 | ₹798.25 | ₹793.1 | ₹798.25 | 130 | 65 |
| 20 Jan 2026 | ₹1,038.1 | ₹1,040.55 | ₹1,038.1 | ₹1,040.55 | 130 | 65 |
| 21 Jan 2026 | ₹1,212.7 | ₹1,213.95 | ₹1,212.7 | ₹1,213.95 | 130 | 65 |
| 22 Jan 2026 | ₹1,074.1 | ₹1,077.5 | ₹1,074.1 | ₹1,077.5 | 130 | 130 |
| 23 Jan 2026 | ₹1,274.3 | ₹1,279.25 | ₹1,274.3 | ₹1,279.25 | 130 | 130 |
| 27 Jan 2026 | ₹1,204.2 | ₹1,212 | ₹1,204.2 | ₹1,212 | 130 | 130 |
| 28 Jan 2026 | ₹1,094.95 | ₹1,094.95 | ₹1,079.95 | ₹1,079.95 | 130 | 130 |
| 29 Jan 2026 | ₹967.55 | ₹970.7 | ₹964.65 | ₹968.15 | 325 | 195 |
| 30 Jan 2026 | ₹1,126 | ₹1,126 | ₹1,113.75 | ₹1,113.75 | 130 | 195 |