NIFTY 50 26,450 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,620.25 and a low of ₹466.35. Final close ₹514.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹685.4 | ₹697.4 | ₹685.4 | ₹697 | 325 | 65 |
| 19 Jan 2026 | ₹793.1 | ₹798.25 | ₹793.1 | ₹798.25 | 130 | 65 |
| 20 Jan 2026 | ₹1,038.1 | ₹1,040.55 | ₹1,038.1 | ₹1,040.55 | 130 | 65 |
| 21 Jan 2026 | ₹1,212.7 | ₹1,213.95 | ₹1,212.7 | ₹1,213.95 | 130 | 65 |
| 22 Jan 2026 | ₹1,074.1 | ₹1,077.5 | ₹1,074.1 | ₹1,077.5 | 130 | 130 |
| 23 Jan 2026 | ₹1,274.3 | ₹1,279.25 | ₹1,274.3 | ₹1,279.25 | 130 | 130 |
| 27 Jan 2026 | ₹1,204.2 | ₹1,212 | ₹1,204.2 | ₹1,212 | 130 | 130 |
| 28 Jan 2026 | ₹1,094.95 | ₹1,094.95 | ₹1,079.95 | ₹1,079.95 | 130 | 130 |
| 29 Jan 2026 | ₹967.55 | ₹970.7 | ₹964.65 | ₹968.15 | 325 | 195 |
| 30 Jan 2026 | ₹1,126 | ₹1,126 | ₹1,113.75 | ₹1,113.75 | 130 | 195 |
| 1 Feb 2026 | ₹1,157.1 | ₹1,414.8 | ₹1,125.7 | ₹1,404.3 | 390 | 195 |
| 2 Feb 2026 | ₹1,620.25 | ₹1,620.25 | ₹1,369.25 | ₹1,369.25 | 195 | 130 |
| 3 Feb 2026 | ₹690 | ₹725.2 | ₹605 | ₹725.2 | 910 | 260 |
| 4 Feb 2026 | ₹799 | ₹806.7 | ₹618.6 | ₹688.05 | 34,580 | 11,245 |
| 5 Feb 2026 | ₹717 | ₹822.15 | ₹717 | ₹809.4 | 10,660 | 17,810 |
| 6 Feb 2026 | ₹850.5 | ₹930 | ₹778.15 | ₹781.3 | 4,745 | 18,200 |
| 9 Feb 2026 | ₹628.5 | ₹650 | ₹574.05 | ₹599.9 | 15,795 | 12,805 |
| 10 Feb 2026 | ₹542.05 | ₹552.95 | ₹466.35 | ₹514.75 | 76,180 | 12,350 |