NIFTY 50 27,900 CE traded across 17 sessions from 19 Jan 2026 to 10 Feb 2026, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹13.9 | ₹13.9 | ₹5.3 | ₹6.85 | 520 | 260 |
| 20 Jan 2026 | ₹5.85 | ₹7 | ₹5.2 | ₹7 | 1,105 | 650 |
| 21 Jan 2026 | ₹6.35 | ₹6.9 | ₹5 | ₹5.05 | 13,585 | 4,485 |
| 22 Jan 2026 | ₹5.7 | ₹6.45 | ₹4.25 | ₹4.5 | 2,340 | 4,550 |
| 23 Jan 2026 | ₹4.6 | ₹4.7 | ₹2.9 | ₹3.9 | 23,075 | 18,850 |
| 27 Jan 2026 | ₹3.35 | ₹4.2 | ₹2.75 | ₹2.8 | 26,780 | 17,680 |
| 28 Jan 2026 | ₹3.95 | ₹4 | ₹2.75 | ₹3.4 | 32,565 | 21,515 |
| 29 Jan 2026 | ₹2.9 | ₹3.4 | ₹2.8 | ₹3.2 | 47,385 | 33,410 |
| 30 Jan 2026 | ₹3.25 | ₹3.25 | ₹2.15 | ₹3.1 | 1,19,340 | 62,595 |
| 1 Feb 2026 | ₹2.85 | ₹3.85 | ₹1.95 | ₹2.5 | 1,93,635 | 91,065 |
| 2 Feb 2026 | ₹2.15 | ₹2.9 | ₹1.5 | ₹1.8 | 5,13,630 | 2,18,920 |
| 3 Feb 2026 | ₹59.9 | ₹59.9 | ₹1.75 | ₹2.45 | 60,06,455 | 18,51,525 |
| 4 Feb 2026 | ₹2.35 | ₹2.4 | ₹1.2 | ₹1.35 | 68,62,310 | 25,63,470 |
| 5 Feb 2026 | ₹1.4 | ₹1.8 | ₹1 | ₹1.2 | 65,63,570 | 29,73,295 |
| 6 Feb 2026 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1.05 | 77,73,285 | 30,15,090 |
| 9 Feb 2026 | ₹2 | ₹2 | ₹0.7 | ₹1 | 55,72,125 | 25,68,605 |
| 10 Feb 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 68,62,960 | 16,72,190 |