NIFTY 50 24,050 CE traded across 14 sessions from 16 Jan 2026 to 4 Feb 2026, with a life-high of ₹1,804.65 and a low of ₹949.15. Final close ₹1,708.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,804.65 | ₹1,804.65 | ₹1,789.1 | ₹1,789.1 | 130 | 65 |
| 19 Jan 2026 | ₹1,674.6 | ₹1,674.6 | ₹1,668.65 | ₹1,668.65 | 130 | 65 |
| 20 Jan 2026 | ₹1,422.9 | ₹1,422.9 | ₹1,422.9 | ₹1,422.9 | 65 | 65 |
| 21 Jan 2026 | ₹1,260.75 | ₹1,268.2 | ₹1,260.75 | ₹1,268.2 | 130 | 130 |
| 22 Jan 2026 | ₹1,427.3 | ₹1,439 | ₹1,427.3 | ₹1,439 | 130 | 195 |
| 23 Jan 2026 | ₹1,156.05 | ₹1,164.65 | ₹1,156.05 | ₹1,164.65 | 130 | 195 |
| 27 Jan 2026 | ₹1,229.15 | ₹1,229.15 | ₹1,229.15 | ₹1,229.15 | 65 | 195 |
| 28 Jan 2026 | ₹1,365.35 | ₹1,365.35 | ₹1,257.1 | ₹1,257.1 | 260 | 195 |
| 29 Jan 2026 | ₹1,457.85 | ₹1,458.45 | ₹1,457.85 | ₹1,458.45 | 130 | 195 |
| 30 Jan 2026 | ₹1,352.75 | ₹1,352.75 | ₹1,335.95 | ₹1,335.95 | 130 | 195 |
| 1 Feb 2026 | ₹1,318.4 | ₹1,318.4 | ₹1,318.2 | ₹1,318.2 | 195 | 195 |
| 2 Feb 2026 | ₹949.15 | ₹949.45 | ₹949.15 | ₹949.45 | 130 | 390 |
| 3 Feb 2026 | ₹1,738.3 | ₹1,738.3 | ₹1,738.3 | ₹1,738.3 | 65 | 260 |
| 4 Feb 2026 | ₹1,738.3 | ₹1,743.3 | ₹1,708.1 | ₹1,708.2 | 520 | 390 |