NIFTY 50 26,750 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,709.35 and a low of ₹782.15. Final close ₹815.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹940.5 | ₹948.25 | ₹940.5 | ₹948.25 | 195 | 65 |
| 19 Jan 2026 | ₹1,058.15 | ₹1,063.6 | ₹1,058.15 | ₹1,063.6 | 130 | 65 |
| 20 Jan 2026 | ₹1,348.2 | ₹1,353.7 | ₹1,348.2 | ₹1,353.7 | 130 | 65 |
| 21 Jan 2026 | ₹1,482.55 | ₹1,489 | ₹1,482.55 | ₹1,489 | 130 | 130 |
| 22 Jan 2026 | ₹1,388.05 | ₹1,393.95 | ₹1,388.05 | ₹1,393.95 | 130 | 130 |
| 23 Jan 2026 | ₹1,580.35 | ₹1,586.75 | ₹1,580.35 | ₹1,586.75 | 130 | 130 |
| 27 Jan 2026 | ₹1,490.25 | ₹1,490.25 | ₹1,487.5 | ₹1,487.5 | 130 | 130 |
| 28 Jan 2026 | ₹1,363.45 | ₹1,364.25 | ₹1,363.45 | ₹1,364.25 | 195 | 130 |
| 29 Jan 2026 | ₹1,242.45 | ₹1,259.7 | ₹1,242.45 | ₹1,259.7 | 195 | 130 |
| 30 Jan 2026 | ₹1,399.65 | ₹1,399.65 | ₹1,387 | ₹1,387 | 130 | 130 |
| 1 Feb 2026 | ₹1,701.55 | ₹1,709.35 | ₹1,701.55 | ₹1,703.05 | 195 | 130 |
| 2 Feb 2026 | ₹1,660.05 | ₹1,661.4 | ₹1,651.45 | ₹1,653 | 260 | 130 |
| 3 Feb 2026 | ₹890 | ₹989.55 | ₹890 | ₹989.55 | 650 | 455 |
| 4 Feb 2026 | ₹1,052 | ₹1,052 | ₹951 | ₹982.4 | 2,795 | 1,170 |
| 5 Feb 2026 | ₹1,030.55 | ₹1,030.55 | ₹1,030.55 | ₹1,030.55 | 65 | 1,235 |
| 6 Feb 2026 | ₹1,220.35 | ₹1,220.35 | ₹1,070.5 | ₹1,082.05 | 1,170 | 1,430 |
| 9 Feb 2026 | ₹879.3 | ₹923.55 | ₹879.3 | ₹886.15 | 780 | 1,105 |
| 10 Feb 2026 | ₹829 | ₹854.25 | ₹782.15 | ₹815.6 | 4,290 | 1,300 |