NIFTY 50 26,750 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,586.75 and a low of ₹940.5. Final close ₹1,387.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹940.5 | ₹948.25 | ₹940.5 | ₹948.25 | 195 | 65 |
| 19 Jan 2026 | ₹1,058.15 | ₹1,063.6 | ₹1,058.15 | ₹1,063.6 | 130 | 65 |
| 20 Jan 2026 | ₹1,348.2 | ₹1,353.7 | ₹1,348.2 | ₹1,353.7 | 130 | 65 |
| 21 Jan 2026 | ₹1,482.55 | ₹1,489 | ₹1,482.55 | ₹1,489 | 130 | 130 |
| 22 Jan 2026 | ₹1,388.05 | ₹1,393.95 | ₹1,388.05 | ₹1,393.95 | 130 | 130 |
| 23 Jan 2026 | ₹1,580.35 | ₹1,586.75 | ₹1,580.35 | ₹1,586.75 | 130 | 130 |
| 27 Jan 2026 | ₹1,490.25 | ₹1,490.25 | ₹1,487.5 | ₹1,487.5 | 130 | 130 |
| 28 Jan 2026 | ₹1,363.45 | ₹1,364.25 | ₹1,363.45 | ₹1,364.25 | 195 | 130 |
| 29 Jan 2026 | ₹1,242.45 | ₹1,259.7 | ₹1,242.45 | ₹1,259.7 | 195 | 130 |
| 30 Jan 2026 | ₹1,399.65 | ₹1,399.65 | ₹1,387 | ₹1,387 | 130 | 130 |