NIFTY 50 25,150 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹785.8 and a low of ₹305. Final close ₹391.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹785.8 | ₹785.8 | ₹783.25 | ₹783.25 | 130 | 0 |
| 19 Jan 2026 | ₹688.95 | ₹688.95 | ₹681.1 | ₹688.8 | 390 | 195 |
| 20 Jan 2026 | ₹631.8 | ₹674.4 | ₹418.05 | ₹432.35 | 15,210 | 3,770 |
| 21 Jan 2026 | ₹460 | ₹496.6 | ₹305 | ₹399.3 | 72,735 | 17,355 |
| 22 Jan 2026 | ₹463.75 | ₹560.75 | ₹412 | ₹499.15 | 36,595 | 8,450 |
| 23 Jan 2026 | ₹502 | ₹502 | ₹333.05 | ₹348.4 | 45,955 | 19,630 |
| 27 Jan 2026 | ₹344.2 | ₹429.65 | ₹305.15 | ₹429.3 | 1,95,585 | 26,195 |
| 28 Jan 2026 | ₹436 | ₹480 | ₹342 | ₹422.5 | 1,27,270 | 28,990 |
| 29 Jan 2026 | ₹370 | ₹493.05 | ₹316.15 | ₹471 | 2,21,195 | 37,050 |
| 30 Jan 2026 | ₹430.9 | ₹438 | ₹336.55 | ₹391.9 | 2,03,905 | 45,435 |