NIFTY 50 23,500 CE traded across 14 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,608.5 and a low of ₹1,284.9. Final close ₹2,438.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,773.55 | ₹1,773.55 | ₹1,773.55 | ₹1,773.55 | 65 | 0 |
| 23 Jan 2026 | ₹1,715 | ₹1,715 | ₹1,676.35 | ₹1,676.35 | 130 | 130 |
| 27 Jan 2026 | ₹1,640 | ₹1,712.4 | ₹1,640 | ₹1,712.4 | 130 | 260 |
| 28 Jan 2026 | ₹1,907.4 | ₹1,907.4 | ₹1,879.55 | ₹1,879.55 | 260 | 390 |
| 29 Jan 2026 | ₹2,000.95 | ₹2,000.95 | ₹1,990 | ₹1,990 | 130 | 390 |
| 30 Jan 2026 | ₹1,862.3 | ₹1,862.3 | ₹1,850.4 | ₹1,850.4 | 130 | 455 |
| 1 Feb 2026 | ₹1,570 | ₹1,580.45 | ₹1,284.9 | ₹1,284.9 | 975 | 1,105 |
| 2 Feb 2026 | ₹1,345.45 | ₹1,598.5 | ₹1,335 | ₹1,598.5 | 17,420 | 11,375 |
| 3 Feb 2026 | ₹2,608.5 | ₹2,608.5 | ₹2,000 | ₹2,245 | 3,185 | 12,025 |
| 4 Feb 2026 | ₹2,318.5 | ₹2,337.2 | ₹2,254.65 | ₹2,305 | 975 | 11,895 |
| 5 Feb 2026 | ₹2,175.3 | ₹2,175.3 | ₹2,110 | ₹2,150.6 | 10,140 | 20,345 |
| 6 Feb 2026 | ₹2,132.15 | ₹2,185 | ₹2,025 | ₹2,170 | 910 | 20,605 |
| 9 Feb 2026 | ₹2,335.95 | ₹2,380.65 | ₹2,309.1 | ₹2,356 | 10,660 | 13,390 |
| 10 Feb 2026 | ₹2,494.6 | ₹2,494.6 | ₹2,431.85 | ₹2,438.65 | 14,560 | 6,370 |