NIFTY 50 23,500 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,000.95 and a low of ₹1,640. Final close ₹1,850.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,773.55 | ₹1,773.55 | ₹1,773.55 | ₹1,773.55 | 65 | 0 |
| 23 Jan 2026 | ₹1,715 | ₹1,715 | ₹1,676.35 | ₹1,676.35 | 130 | 130 |
| 27 Jan 2026 | ₹1,640 | ₹1,712.4 | ₹1,640 | ₹1,712.4 | 130 | 260 |
| 28 Jan 2026 | ₹1,907.4 | ₹1,907.4 | ₹1,879.55 | ₹1,879.55 | 260 | 390 |
| 29 Jan 2026 | ₹2,000.95 | ₹2,000.95 | ₹1,990 | ₹1,990 | 130 | 390 |
| 30 Jan 2026 | ₹1,862.3 | ₹1,862.3 | ₹1,850.4 | ₹1,850.4 | 130 | 455 |